Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

USD/offshore RMB CNH Dec '25 (H5Z25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
USD/Offshore RMB
Contract Size
USD 100,000
Tick Size
0.0001 points (CNH 10 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
CNH 100,000
Expiration Date
12/15/25 (expired)

Seasonal Chart

USD/offshore RMB CNH Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.0460 +0.03%
on 12/15/25
7.1100 -0.87%
on 11/20/25
-0.0402 (-0.57%)
since 11/14/25
3-Month
7.0365 +0.16%
on 09/18/25
7.1200 -1.01%
on 10/14/25
-0.0257 (-0.36%)
since 09/15/25
52-Week
7.0365 +0.16%
on 09/18/25
7.2980 -3.43%
on 04/08/25
-0.1022 (-1.43%)
since 12/13/24

More USD/offshore RMB CNH Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Weakens and Gold Surges on US Trade Uncertainty

The dollar index (DXY00 ) on Monday fell by -0.10%. The dollar is under pressure today on concern that foreign investors may shy away from dollar assets after President Trump signed an executive order...

DXY00 : 97.706s (-0.09%)
GCJ26 : 5,259.8 (+0.65%)
SIH26 : 88.210 (+1.89%)
^USDJPY : 154.574 (-0.06%)
^EURUSD : 1.17934 (+0.07%)
Dollar Retreats and Gold Soars on Concern Over US Trade Policies

The dollar index (DXY00 ) today is down by -0.25%. The dollar is under pressure today on concern that foreign investors may shy away from dollar assets after President Trump late last Friday signed an...

DXY00 : 97.706s (-0.09%)
GCJ26 : 5,259.8 (+0.65%)
SIH26 : 88.210 (+1.89%)
^USDJPY : 154.574 (-0.06%)
^EURUSD : 1.17934 (+0.07%)
How Did Markets Open the Week?

A lot happened that was expected to (US Supreme Court decision and reaction from the White House), and didn't happen that was expected to (military action) since last Friday's close.

Dollar Weakens as SCOTUS Rebuffs President Trump’s Tariffs

The dollar index (DXY00 ) fell from a 4-week high on Friday and finished down by -0.13%. Weaker-than-expected US economic news knocked the dollar lower on Friday. US Q4 GDP, the Feb S&P manufacturing...

DXY00 : 97.706s (-0.09%)
GCJ26 : 5,259.8 (+0.65%)
SIH26 : 88.210 (+1.89%)
^USDJPY : 154.574 (-0.06%)
^EURUSD : 1.17934 (+0.07%)
Dollar Retreats as Supreme Court Strikes Down President Trump's Tariffs

The dollar index (DXY00 ) fell from a 4-week high today and is down by -0.25%. Weaker-than-expected US economic news knocked the dollar lower today. US Q4 GDP, the Feb S&P manufacturing PMI, and the...

DXY00 : 97.706s (-0.09%)
GCJ26 : 5,259.8 (+0.65%)
SIH26 : 88.210 (+1.89%)
^USDJPY : 154.574 (-0.06%)
^EURUSD : 1.17934 (+0.07%)
Strong US Economic News Boosts the Dollar

The dollar index (DXY00 ) rallied to a 3.5-week high on Thursday and finished up by +0.19%. Stronger-than-expected US economic news on Thursday boosted the dollar, as weekly jobless claims fell to a 5-week...

DXY00 : 97.706s (-0.09%)
GCJ26 : 5,259.8 (+0.65%)
SIH26 : 88.210 (+1.89%)
^USDJPY : 154.574 (-0.06%)
^EURUSD : 1.17934 (+0.07%)
Dollar Supported by US Economic Strength

The dollar index (DXY00 ) climbed to a 3.5-week high today and is up by +0.20%. Stronger-than-expected US economic news is boosting the dollar, as weekly jobless claims fell to a 5-week low, and the Feb...

DXY00 : 97.706s (-0.09%)
GCJ26 : 5,259.8 (+0.65%)
SIH26 : 88.210 (+1.89%)
^USDJPY : 154.574 (-0.06%)
^EURUSD : 1.17934 (+0.07%)
Dollar Rallies on US Economic Strength and Hawkish FOMC Minutes

The dollar index (DXY00 ) rallied to a 1-week high on Wednesday and finished up by +0.57%. The dollar moved higher on Wednesday and found support on better-than-expected US economic reports on Dec capital...

DXY00 : 97.706s (-0.09%)
GCJ26 : 5,259.8 (+0.65%)
SIH26 : 88.210 (+1.89%)
^USDJPY : 154.574 (-0.06%)
^EURUSD : 1.17934 (+0.07%)
Copper’s Reversal, Invalidations, and Other Important Clues for Gold and Silver Investors

It looks like it's 2008 all over again...

Dollar Firms on Strong US Economic News

The dollar index (DXY00 ) is up by +0.26%. The dollar is moving higher today and found support on better-than-expected US economic reports on Dec capital goods new orders, Dec housing starts and building...

DXY00 : 97.706s (-0.09%)
GCJ26 : 5,259.8 (+0.65%)
SIH26 : 88.210 (+1.89%)
^USDJPY : 154.574 (-0.06%)
^EURUSD : 1.17934 (+0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 7.0647
2nd Resistance Point 7.0606
1st Resistance Point 7.0542
Last Price 7.0478s
1st Support Level 7.0437
2nd Support Level 7.0396
3rd Support Level 7.0332

See More

52-Week High 7.2980
Fibonacci 61.8% 7.1981
Fibonacci 50% 7.1673
Fibonacci 38.2% 7.1364
Last Price 7.0478s
52-Week Low 7.0365

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar