USD/offshore RMB CNH Dec '25 (H5Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H5Z25 | BAG26 | DXH26 | ||
| Company | USD/offshore RMB CNH | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 7.0540 | 67,705 | 97.655 | ||
| High | 7.0565 | 67,850 | 97.785 | ||
| Low | 7.0460 | 64,185 | 97.275 | ||
| Latest | 7.0478s | 64,645 | 97.585 | ||
| Change | -0.0062 | -3,180 | -0.144 | ||
| % Change | -0.09% | -4.69% | -0.15% | ||
| Volume | 53 | 63,114 | 13,593 | ||
| 20-Day Average Volume | 1,582 | 83,141 | 16,710 | ||
| Previous Close | 7.0540 | 67,825 | 97.729 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.0725 | 73,689 | 97.062 | ||
| 20-Day Raw Stochastic | 2.81% | 13.90% | 83.88% | ||
| 20-Day Relative Strength | 37.73 | 32.88 | 50.12 | ||
| Weighted Alpha | -1.69 | N/A | -3.90 | ||
| Today's Opinion | 100% Sell | 88% Sell | 16% Sell | ||
| Previous Opinion | 96% Sell | 80% Sell | 16% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 12/08/25 | -6.33% since 02/13/26 | +0.81% since 02/16/26 | ||
| Low | 7.0460 on 12/15/25 | 64,330 on 02/23/26 | 96.980 on 02/17/26 | ||
| High | 7.0690 on 12/09/25 | 70,190 on 02/17/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -0.57% since 11/14/25 | -28.24% since 01/23/26 | +0.20% since 01/23/26 | ||
| Low | 7.0460 on 12/15/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 7.1100 on 11/20/25 | 90,935 on 01/28/26 | 98.015 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -0.36% since 09/15/25 | -24.99% since 11/21/25 | -2.17% since 11/21/25 | ||
| Low | 7.0365 on 09/18/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 7.1200 on 10/14/25 | 98,620 on 01/14/26 | 99.855 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | -0.60% since 06/13/25 | -42.64% since 08/29/25 | +0.78% since 08/22/25 | ||
| Low | 7.0365 on 09/18/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 7.1545 on 08/01/25 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||