Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gold Kilo Jul '24 (GWN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Gold Kilo
Contract Size
32.15 troy ounces
Tick Size
0.10 (10 cents) per troy ounce ($3.215 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:20a.m. - 12:30p.m.) (Settles 12:30p.m.) CST
Exchange
COMEX
Point Value
$32.15
Expiration Date
07/12/24 (expired)

Seasonal Chart

Gold Kilo Jul '24
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,434.7 unch
on 07/12/24
1,434.7 unch
on 07/12/24
unch (unch)
since 06/12/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Gold Kilo Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A one dollar bill floating in water by Wirestock via iStock
Dollar Falls as Stocks Rally Barchart - 1 hour ago

The dollar index (DXY00 ) on Wednesday fell by -0.16%. The dollar moved lower on Wednesday amid a stronger yuan, which rallied to a 2.75-year high. Also, comments on Tuesday evening by President Trump...

DXY00 : 97.681 (-0.17%)
GCJ26 : 5,226.2s (+0.96%)
SIH26 : 90.988s (+3.98%)
^USDJPY : 156.427 (+0.04%)
^EURUSD : 1.18085 (-0.01%)
Gold bars in a row by andriano_cz via iStock
Are Precious Metals and Bitcoin Strong Here? Everything Is, So… Gold Price Forecast - Wed Feb 25, 12:19PM CST

Gold moved higher again, but not above its very recent high, silver outperformed and so did miners. Why?

British Pound, European Euro, American Dollar and Japanese Yen Currency by Virrage Images via Shutterstock
Dollar Slips on Yuan Strength and US Trade Uncertainty Barchart - Wed Feb 25, 9:31AM CST

The dollar index (DXY00 ) today is down by -0.07%. The dollar is slightly lower today amid a stronger yuan, which has rallied to a 2.75-year high against the dollar. Also, comments on Tuesday evening...

DXY00 : 97.681 (-0.17%)
GCJ26 : 5,226.2s (+0.96%)
SIH26 : 90.988s (+3.98%)
^USDJPY : 156.427 (+0.04%)
^EURUSD : 1.18085 (-0.01%)
Silver bullion by SonerCdem via iStock
A Deeper look Into Silver Futures Commitment of Traders Report Cannon Trading - Tue Feb 24, 3:35PM CST

A look at what the Silver COT is signaling, a review of current major futures trends, and key trading levels for February 25

Pile of money by Atlantagreg via iStock
Dollar Supported by a Weak Yen and Strength in US Consumer Confidence Barchart - Tue Feb 24, 2:32PM CST

The dollar index (DXY00 ) on Tuesday rose by +0.16%. The dollar moved higher on Tuesday amid weakness in the yen, which fell to a 2-week low against the dollar. Also, Tuesday's better-than-expected US...

DXY00 : 97.681 (-0.17%)
GCJ26 : 5,226.2s (+0.96%)
SIH26 : 90.988s (+3.98%)
^USDJPY : 156.427 (+0.04%)
^EURUSD : 1.18085 (-0.01%)
Puzzle made of money by Qimono via Pixabay
Dollar Rises on Yen Weakness and Solid US Economic News Barchart - Tue Feb 24, 9:30AM CST

The dollar index (DXY00 ) today is up by +0.23%. The dollar is climbing today on weakness in the yen, which fell to a 2-week low against the dollar. Also, today's better-than-expected US economic news...

DXY00 : 97.681 (-0.17%)
GCJ26 : 5,226.2s (+0.96%)
SIH26 : 90.988s (+3.98%)
^USDJPY : 156.427 (+0.04%)
^EURUSD : 1.18085 (-0.01%)
Silver bullion by SonerCdem via iStock
Fibonacci and Market Context Relation to Silver – How Did We Anticipate Low on Silver Wavetraders - Tue Feb 24, 4:17AM CST

Silver surged 24% after our February wave B call, rallying from key Fibonacci support with room toward 92–94 resistance.

A concept image of a man carrying a bag that says debt on his back by Dilok Klaisataporn via Shutterstock
Dollar Weakens and Gold Surges on US Trade Uncertainty Barchart - Mon Feb 23, 2:34PM CST

The dollar index (DXY00 ) on Monday fell by -0.10%. The dollar is under pressure today on concern that foreign investors may shy away from dollar assets after President Trump signed an executive order...

DXY00 : 97.681 (-0.17%)
GCJ26 : 5,226.2s (+0.96%)
SIH26 : 90.988s (+3.98%)
^USDJPY : 156.427 (+0.04%)
^EURUSD : 1.18085 (-0.01%)
Gold bullion rounded by istara via Pixabay
Gold and Silver Soar on “Peak Confusion". Bitcoin Declines Anyway. Gold Price Forecast - Mon Feb 23, 11:18AM CST

How can confusion increase even more? Another ruling? That would still increase clarity.

Image by allstars via Shutterstock
Dollar Retreats and Gold Soars on Concern Over US Trade Policies Barchart - Mon Feb 23, 9:31AM CST

The dollar index (DXY00 ) today is down by -0.25%. The dollar is under pressure today on concern that foreign investors may shy away from dollar assets after President Trump late last Friday signed an...

DXY00 : 97.681 (-0.17%)
GCJ26 : 5,226.2s (+0.96%)
SIH26 : 90.988s (+3.98%)
^USDJPY : 156.427 (+0.04%)
^EURUSD : 1.18085 (-0.01%)
More news for this symbol
Gold Kilo Futures Quotes API

Related instruments

Symbol Latest Change
GWN24 1,434.7s unch
Gold Kilo Jul '24
GCJ26 5,226.2s +49.9
Gold
SIH26 90.988s +3.482
Silver
HGK26 6.0450s +0.0535
High Grade Copper
PLJ26 2,331.7s +144.4
Platinum
PAM26 1,870.10s +21.50
Palladium
HVH26 1,007.00s +7.00
US Midwest Steel CRU
LMH26 20.40s +2.20
Lithium

Gold Kilo Related ETFs

Symbol Latest 3M %Chg
GWN24 1,434.7s unch
Gold Kilo Jul '24
GLTR 247.59 +38.78%
Physical Precious Metals Basket ETF
DBP 123.02 +29.35%
DB Precious Metals Fund Invesco
IAU 96.97 +24.59%
Gold Trust Ishares
GLD 473.42 +24.56%
Gold SPDR
PHYS 39.31 +24.40%
Sprott Physical Gold Trust ETV

Key Turning Points

3rd Resistance Point 1,434.7
2nd Resistance Point 1,434.7
1st Resistance Point 1,434.7
Last Price 1,434.7s
1st Support Level 1,434.7
2nd Support Level 1,434.7
3rd Support Level 1,434.7

See More

52-Week High 1,434.7
Fibonacci 61.8% 1,434.7
Fibonacci 50% 1,434.7
Fibonacci 38.2% 1,434.7
Last Price 1,434.7s
52-Week Low 1,434.7

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot