Gold Kilo Jul '24 (GWN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWN24 | HGK26 | SIH26 | ||
| Company | Gold Kilo | High Grade Copper | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 5.9555 | 87.165 | ||
| High | 1,434.7 | 6.0675 | 91.340 | ||
| Low | 1,434.7 | 5.9550 | 86.505 | ||
| Latest | 1,434.7s | 6.0450s | 90.988s | ||
| Change | unch | +0.0535 | +3.482 | ||
| % Change | unch | +0.89% | +3.98% | ||
| Volume | 0 | 53,087 | 34,934 | ||
| 20-Day Average Volume | 0 | 26,804 | 104,996 | ||
| Previous Close | 1,434.7 | 5.9915 | 87.506 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,434.7 | 5.9425 | 83.970 | ||
| 20-Day Raw Stochastic | 50.00% | 41.39% | 43.74% | ||
| 20-Day Relative Strength | 50.00 | 54.53 | 54.70 | ||
| Weighted Alpha | N/A | +35.17 | +206.59 | ||
| Today's Opinion | N/A | 48% Buy | 64% Buy | ||
| Previous Opinion | N/A | 48% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/05/24 | +3.04% since 02/18/26 | +14.98% since 02/18/26 | ||
| Low | 1,434.7 on 07/12/24 | 5.7395 on 02/19/26 | 76.300 on 02/19/26 | ||
| High | 1,434.7 on 07/12/24 | 6.0675 on 02/25/26 | 91.340 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/12/24 | +0.57% since 01/23/26 | -11.95% since 01/23/26 | ||
| Low | 1,434.7 on 07/12/24 | 5.6170 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 1,434.7 on 07/12/24 | 6.6415 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/29/24 | +17.56% since 11/25/25 | +72.81% since 11/25/25 | ||
| Low | 1,434.7 on 07/12/24 | 5.1525 on 11/26/25 | 51.545 on 11/26/25 | ||
| High | 1,434.7 on 07/12/24 | 6.6415 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | unch since 04/29/24 | +30.11% since 08/25/25 | +124.92% since 08/25/25 | ||
| Low | 1,434.7 on 07/12/24 | 4.5480 on 08/27/25 | 39.145 on 08/27/25 | ||
| High | 1,434.7 on 07/12/24 | 6.6415 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||