or
Faster, Cleaner, Better.

Gold 1-Ounce Jun '25 (GSM25)

3,295.00s -5.50 (-0.17%) 05/28/25 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, May 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
3,289.75
Day High
3,322.50
Open 3,309.50
Previous Close 3,300.50 3,300.50
Volume 277 277
Open Interest 1,891 1,891
Stochastic %K 61.20% 61.20%
Weighted Alpha N/A N/A
5-Day Change +10.50 (+0.32%) +10.50 (+0.32%)
52-Week Range 2,730.50 - 3,508.75 2,730.50 - 3,508.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Gold 1-Ounce
Contract Size
1 fine troy ounces
Tick Size
0.25 (25 cents) per troy ounce ($0.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:20a.m. - 12:30p.m.) (Settles 12:30p.m.) CST
Exchange
COMEX
Point Value
$1
Expiration Date
06/26/25 (expired)

Seasonal Chart

Gold 1-Ounce Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,123.50 +5.49%
on 05/15/25
Period Open: 3,347.75
3,453.50 -4.59%
on 05/07/25
-52.75 (-1.58%)
since 04/28/25
3-Month
2,897.00 +13.74%
on 03/03/25
Period Open: 2,876.00
3,508.75 -6.09%
on 04/22/25
+419.00 (+14.57%)
since 02/28/25

More Gold 1-Ounce Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Falls due to Lower T-note Yields

The dollar index (DXY00 ) on Tuesday fell by -0.47% and posted a 1.5-week low. The dollar was under pressure Tuesday from lower T-note yields. Losses in the dollar accelerated after the US July Richmond...

DXY00 : 97.396 (-0.47%)
GCQ25 : 3,444.6 (+1.12%)
SIU25 : 39.610 (+0.70%)
^USDJPY : 146.616 (-0.51%)
^EURUSD : 1.17476 (+0.44%)
Dollar Weakens and Gold Rallies as T-note Yields Slide

The dollar index (DXY00 ) today is down by -0.12%. The dollar is under pressure today from lower T-note yields. Losses in the dollar accelerated after the US July Richmond Fed manufacturing survey current...

DXY00 : 97.396 (-0.47%)
GCQ25 : 3,444.6 (+1.12%)
SIU25 : 39.610 (+0.70%)
^USDJPY : 146.616 (-0.51%)
^EURUSD : 1.17476 (+0.44%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

The Tariff Deadline Is Looming – What’s New for Gold and USD?

You know what’s happening on the precious metals market and in the USD Index right now?

Dollar Falls as Stocks Rally and T-note Yields Decline

The dollar index (DXY00 ) Monday fell by -0.65% and posted a 1-week low. The dollar retreated on Monday as a rally in the S&P 500 to a new record high has reduced liquidity demand for the dollar. Lower...

DXY00 : 97.396 (-0.47%)
GCQ25 : 3,444.6 (+1.12%)
SIU25 : 39.610 (+0.70%)
^USDJPY : 146.616 (-0.51%)
^EURUSD : 1.17476 (+0.44%)
Dollar Slips Due to Strength in Stocks and Lower T-note Yields

The dollar index (DXY00 ) today is down by -0.54%. The dollar is retreating today as strength in stocks has reduced liquidity demand for the dollar. Lower T-note yields today are also pressuring the...

DXY00 : 97.396 (-0.47%)
GCQ25 : 3,444.6 (+1.12%)
SIU25 : 39.610 (+0.70%)
^USDJPY : 146.616 (-0.51%)
^EURUSD : 1.17476 (+0.44%)
Gold Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GCQ25 : 3,444.6 (+1.12%)
What to watch next week in Gold, Silver, Oil and Bitcoin

Phil Streible on the Schwab Network: What to watch next week in gold, silver, oil and Bitcoin.

Dollar Weakens as a Fed Official Calls for Rate Cuts

The dollar index (DXY00 ) Friday fell by -0.24%. The dollar came under pressure today following comments from Fed Governor Christopher Waller on Thursday evening, who stated that he supports a Fed interest...

DXY00 : 97.396 (-0.47%)
GCQ25 : 3,444.6 (+1.12%)
SIU25 : 39.610 (+0.70%)
^USDJPY : 146.616 (-0.51%)
^EURUSD : 1.17476 (+0.44%)
Is Silver on the Way to a New High?

After forming a bullish key reversal pattern on its 2025 second-quarter chart, silver futures have risen to a fourteen-year high. It may not be long before silver challenges the 2011 and 1980 highs, as...

SIU25 : 39.610 (+0.70%)
Could the Pentagon’s $550 Million Bet on Rare Earths Signal the Next Market Boom?

A deep dive into why the U.S. government is backing rare earth mining; plus, the tiny companies flying under the radar.

AAPL : 214.40 (+0.90%)
MP : 60.08 (+1.81%)
LYSDY : 6.6750 (+0.07%)
DTREF : 0.1038 (+15.08%)
Solid US Economic News Boosts the Dollar

The dollar index (DXY00 ) on Thursday rose by +0.29% and posted a 3.5-week high. Signs of strength in the US economy may keep the Fed from cutting interest rates and are supportive of the dollar. Weekly...

DXY00 : 97.396 (-0.47%)
GCQ25 : 3,444.5 (+1.12%)
SIU25 : 39.610 (+0.70%)
^USDJPY : 146.615 (-0.51%)
^EURUSD : 1.17478 (+0.44%)
USD’s Big Beautiful Verification and Its Implications for Gold and Gold Stocks

It held. And there are major implications for gold / mining stock investors.

When Will Silver Begin to Rally Again? Bitcoin's Next Move!

When will silver begin to rally again—and what’s next for Bitcoin? Phil Streible lays out the timing, triggers, and trend targets in today’s Metals Minute.

Dollar Climbs on Signs the US Economy Is Holding Up

The dollar index (DXY00 ) today is up +0.35% at a 3.5-week high. Signs of strength in the US economy may keep the Fed from cutting interest rates and are supportive of the dollar. Weekly initial unemployment...

DXY00 : 97.396 (-0.47%)
GCQ25 : 3,444.5 (+1.12%)
SIU25 : 39.610 (+0.70%)
^USDJPY : 146.615 (-0.51%)
^EURUSD : 1.17478 (+0.44%)
Dollar Falls Back on Apparent Trial Balloon for Firing Fed Chair Powell

The dollar index (DXY00 ) on Wednesday rallied to a 3-week high but then backed off and ended the day down -0.21%. The dollar sold off on Wednesday after President Trump appeared to float another trial...

DXY00 : 97.396 (-0.47%)
GCQ25 : 3,444.5 (+1.12%)
SIU25 : 39.610 (+0.70%)
^USDJPY : 146.615 (-0.51%)
^EURUSD : 1.17478 (+0.44%)
Gold and Silver Are Grinding Sideways. Here’s What Could Change That, and When It Might Happen.

Here are the current bullish and bearish elements in gold and silver, along with my take on what will happen in the precious metals markets next.

GCQ25 : 3,444.5 (+1.12%)
CLQ25 : 66.36 (-1.25%)
SIU25 : 39.610 (+0.70%)
DXU25 : 97.125 (-0.46%)
V2Y00 : 4.380 (-1.35%)
Dollar Rallies to 3-week High

The dollar index (DXY00 ) is up +0.22% today. The dollar index is seeing some technical buying as it extends its two-week rally to post a 3-week high. Bullish factors for the dollar include safe-haven...

DXY00 : 97.396 (-0.47%)
GCQ25 : 3,444.5 (+1.12%)
SIU25 : 39.610 (+0.70%)
^USDJPY : 146.615 (-0.51%)
^EURUSD : 1.17478 (+0.44%)
Is Silver Poised to Catch Up to Gold's Record Rally?

Silver has underperformed gold over the last 15 years, due to shifts in industrial demand, though new technologies like solar panels are improving its outlook. Gold, however, benefits from consistent central...

Gold Is Trapped In Consolidation Within A Bullish Triangle

Gold Is Trapped In Consolidation Within A Bullish Triangle pattern, and once it's fully finished, it can extend the rally from Elliott wave perspective.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 3,347.83
2nd Resistance Point 3,335.17
1st Resistance Point 3,315.08
Last Price 3,295.00s
1st Support Level 3,282.33
2nd Support Level 3,269.67
3rd Support Level 3,249.58

See More

52-Week High 3,508.75
Last Price 3,295.00s
Fibonacci 61.8% 3,211.46
Fibonacci 50% 3,119.63
Fibonacci 38.2% 3,027.79
52-Week Low 2,730.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win