Gold 1-Ounce Jun '25 (GSM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSM25 | GCG26 | SIH26 | ||
| Company | Gold 1-Ounce | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,309.50 | 4,635.7 | 93.400 | ||
| High | 3,322.50 | 4,637.2 | 93.700 | ||
| Low | 3,289.75 | 4,584.5 | 86.125 | ||
| Latest | 3,295.00s | 4,622.2 | 91.255 | ||
| Change | -5.50 | -13.5 | -0.130 | ||
| % Change | -0.17% | -0.29% | -0.14% | ||
| Volume | 277 | 98,017 | 96,001 | ||
| 20-Day Average Volume | 2,208 | 210,041 | 141,047 | ||
| Previous Close | 3,300.50 | 4,635.7 | 91.385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,286.85 | 4,470.0 | 76.086 | ||
| 20-Day Raw Stochastic | 51.97% | 92.11% | 90.74% | ||
| 20-Day Relative Strength | 53.15 | 65.43 | 70.26 | ||
| Weighted Alpha | N/A | +62.25 | +232.24 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 05/20/25 | +3.61% since 01/08/26 | +21.00% since 01/08/26 | ||
| Low | 3,278.25 on 05/22/25 | 4,461.8 on 01/09/26 | 75.150 on 01/09/26 | ||
| High | 3,366.25 on 05/23/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -1.58% since 04/28/25 | +6.61% since 12/15/25 | +42.99% since 12/15/25 | ||
| Low | 3,123.50 on 05/15/25 | 4,284.3 on 12/31/25 | 62.115 on 12/16/25 | ||
| High | 3,453.50 on 05/07/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +14.57% since 02/28/25 | +9.12% since 10/15/25 | +75.03% since 10/15/25 | ||
| Low | 2,897.00 on 03/03/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 3,508.75 on 04/22/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +19.10% since 01/10/25 | +35.13% since 07/15/25 | +132.97% since 07/15/25 | ||
| Low | 2,730.50 on 01/13/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 3,508.75 on 04/22/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||