Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Gold Micro Dec '21 (GRZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Gold Micro Futures Market News and Commentary

Dollar Rallies on Stronger T-note Yields and Weak Stocks

The dollar index (DXY00) on Friday rose +0.261 (+0.28%).  EUR/USD (^EURUSD) fell -0.0037 (-0.31%).  USD/JPY (^USDJPY) rose +0.18 (+0.16%).  The dollar index on Friday climbed to a 3-1/2 week high.  Higher T-note yields on Friday supported moderate gains in the dollar along with weakness in stocks, which fueled some liquidity demand for the dollar. 

EUR/USD (^EURUSD) on Friday dropped to a 3-1/2 week low.  The euro came under pressure Friday on speculation the ECB will maintain record-low interest rates for longer after the ECB said that a Financial Times report published Thursday "that a lift-off of interest rates could come already in 2023 is not consistent with our forward guidance." 

USD/JPY (^USDJPY) on Friday posted moderate gains.  The yen retreated Friday on higher T-note yields after the 10-year T-note yield rose to a 2-month high of 1.384%.  The yen was also under pressure Friday from strength in Japanese stocks, which reduced the safe-haven demand for the yen a... Read more

Contract Specifications

See More
Contract
E-Micro Gold 10-oz
Contract Size
10 fine troy ounces
Tick Size
0.1 per troy ounce ($1.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 12:30p.m.) CST
Exchange
COMEX
Point Value
$10
Margin/Maintenance
$907/825
First Notice Date
11/30/21 (71 days)
Expiration Date
12/29/21 (100 days)

Seasonal Chart

Gold Micro Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,742.3 +0.84%
on 09/20/21
1,836.8 -4.35%
on 09/03/21
-27.1 (-1.52%)
since 08/20/21
3-Month
1,679.9 +4.58%
on 08/09/21
1,838.9 -4.46%
on 07/15/21
-16.1 (-0.91%)
since 06/18/21
52-Week
1,679.9 +4.58%
on 08/09/21
1,990.6 -11.74%
on 11/09/20
-230.9 (-11.62%)
since 09/18/20

More Gold Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
JSPL Won Strategic Kasia Block in Iron Ore Auctions

JSPL has agreed to pay a premium of 118.1% for the sale or transaction of iron ore from the block.

HVV21 : 1,835.00 (-1.18%)
THV21 : 588.00s (-1.01%)
C-U21 : 444.50s (+0.57%)
V7V21 : 904.00s (-0.22%)
V5V21 : 1,836.50s (-0.08%)
FSPAUSY41.CM : 10.5673 (-0.05%)
FSPAUSY46.CM : 7.5000 (unch)
SSPAUSY39.CM : 0.3947 (-0.35%)
17th September, 2021: Scrap Gold, Silver and Platinum Prices Dropped on Index

In the Hallmarked category, the 14 carat gold scrap prices were down by $ 27.80 per Oz.

17th September, 2021-North American Copper Scrap Prices Dropped on Index

HMS 80/20 prices dipped by $15 per MT on Index.

American Metals Supply Chain Institute: June 2021 Market Update

As restrictions are lifted and travel, crowded bars and restaurants, full sports stadiums, and all of the other indicators of normality return, the U.S. economy is trying to go from 0 to 60 in record time....

HVV21 : 1,835.00 (-1.18%)
THV21 : 588.00s (-1.01%)
C-U21 : 444.50s (+0.57%)
V7V21 : 904.00s (-0.22%)
V5V21 : 1,836.50s (-0.08%)
FSPAUSY41.CM : 10.5673 (-0.05%)
FSPAUSY46.CM : 7.5000 (unch)
SSPAUSY39.CM : 0.3947 (-0.35%)
Dollar Rallies on Stronger T-note Yields and Weak Stocks

The dollar index (DXY00 ) on Friday rose +0.261 (+0.28%). EUR/USD (^EURUSD ) fell -0.0037 (-0.31%). USD/JPY (^USDJPY ) rose +0.18 (+0.16%). The dollar index on Friday climbed to a 3-1/2 week high. ...

DXY00 : 93.363 (+0.18%)
^EURUSD : 1.17081 (-0.14%)
^USDJPY : 109.692 (-0.23%)
GCZ21 : 1,756.3 (+0.28%)
SIZ21 : 22.465 (+0.57%)
Gold Downturn: Why Strong Fundamentals Are Not Everything

So much money printed. Excessive debt. Even pandemic! And gold failed to hold gains. But that’s how markets work, no matter what gold permabulls say.

If Post-1971 Monetary System Is Bad, Why Isn’t Gold Higher?

August marked the 50th anniversary of Nixon’s abandonment of the gold standard. It caused so many problems for the economy…and gold didn’t take over?

Stocks Slide on Higher T-Note Yields and Triple Witching

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%....

$SPX : 4,432.99 (-0.91%)
SPY : 441.40 (-1.29%)
$DOWI : 34,584.88 (-0.48%)
DIA : 345.64 (-0.73%)
$IUXX : 15,333.47 (-1.18%)
QQQ : 373.83 (-1.18%)
AAL : 19.73 (-0.80%)
DAL : 40.11 (-0.27%)
UAL : 44.54 (+0.16%)
LUV : 49.08 (-0.08%)
IVZ : 26.25 (+5.46%)
SNA : 213.60 (-2.67%)
FANG : 82.62 (+3.18%)
ZNZ21 : 133-000 (unch)
DXY00 : 93.363 (+0.18%)
^EURUSD : 1.17081 (-0.14%)
^USDJPY : 109.692 (-0.23%)
GCZ21 : 1,756.3 (+0.28%)
SIZ21 : 22.465 (+0.57%)
US Steel Announced Q3 2021 Guidance

The Tubular segment too is expected to continue its upward trajectory.

HVV21 : 1,835.00 (-1.18%)
THV21 : 588.00s (-1.01%)
C-U21 : 444.50s (+0.57%)
V7V21 : 904.00s (-0.22%)
V5V21 : 1,836.50s (-0.08%)
FSPAUSY41.CM : 10.5673 (-0.05%)
FSPAUSY46.CM : 7.5000 (unch)
SSPAUSY39.CM : 0.3947 (-0.35%)
Thyssenkrupp to Sell AST Stainless Steel Mill to Italian Group

As per reports, the company is also exploring possibilities of a minority shareholding in the AST Group.

HVV21 : 1,835.00 (-1.18%)
THV21 : 588.00s (-1.01%)
C-U21 : 444.50s (+0.57%)
V7V21 : 904.00s (-0.22%)
V5V21 : 1,836.50s (-0.08%)
FSPAUSY41.CM : 10.5673 (-0.05%)
FSPAUSY46.CM : 7.5000 (unch)
SSPAUSY39.CM : 0.3947 (-0.35%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1,784.3
2nd Resistance Point 1,776.1
1st Resistance Point 1,763.7
Last Price 1,756.3
1st Support Level 1,743.1
2nd Support Level 1,734.9
3rd Support Level 1,722.5

See More

52-Week High 1,990.6
Fibonacci 61.8% 1,871.9
Fibonacci 50% 1,835.3
Fibonacci 38.2% 1,798.6
Last Price 1,756.3
52-Week Low 1,679.9

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar