Gold Micro Dec '21 (GRZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRZ21 | GCM26 | SIN26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,534.0 | 73.170 | ||
| High | 1,805.1 | 4,570.5 | 74.255 | ||
| Low | 1,805.1 | 4,522.7 | 72.805 | ||
| Latest | 1,805.1s | 4,567.9 | 74.110 | ||
| Change | -5.1 | +34.6 | +0.588 | ||
| % Change | -0.28% | +0.76% | +0.80% | ||
| Volume | 10 | 33,612 | 6,985 | ||
| 20-Day Average Volume | 68 | 122,646 | 23,356 | ||
| Previous Close | 1,810.2 | 4,533.3 | 73.522 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,788.1 | 4,725.7 | 76.840 | ||
| 20-Day Raw Stochastic | 72.16% | 13.40% | 21.44% | ||
| 20-Day Relative Strength | 52.22 | 42.64 | 46.32 | ||
| Weighted Alpha | -3.69 | +25.87 | +102.59 | ||
| Today's Opinion | 32% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 32% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 24% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 12/21/21 | -0.95% since 04/28/26 | +0.34% since 04/28/26 | ||
| Low | 1,789.8 on 12/22/21 | 4,510.1 on 05/04/26 | 71.310 on 04/29/26 | ||
| High | 1,824.0 on 12/28/21 | 4,673.0 on 05/01/26 | 77.525 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +1.28% since 11/29/21 | -2.46% since 04/02/26 | +0.70% since 04/02/26 | ||
| Low | 1,756.1 on 12/15/21 | 4,510.1 on 05/04/26 | 70.370 on 04/07/26 | ||
| High | 1,824.0 on 12/28/21 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.77% since 09/29/21 | -7.32% since 02/05/26 | -4.95% since 02/05/26 | ||
| Low | 1,721.8 on 09/30/21 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 1,879.4 on 11/16/21 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +2.12% since 06/29/21 | +11.72% since 11/05/25 | +49.92% since 11/05/25 | ||
| Low | 1,679.9 on 08/09/21 | 4,068.0 on 11/06/25 | 48.850 on 11/06/25 | ||
| High | 1,879.4 on 11/16/21 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||