Gold Micro Dec '21 (GRZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRZ21 | GCQ26 | SIU26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,053.4 | 57.920 | ||
| High | 1,805.1 | 4,054.1 | 58.135 | ||
| Low | 1,805.1 | 4,041.9 | 57.630 | ||
| Latest | 1,805.1s | 4,043.8 | 57.730 | ||
| Change | -5.1 | -6.4 | -0.324 | ||
| % Change | -0.28% | -0.16% | -0.56% | ||
| Volume | 10 | 6,499 | 1,186 | ||
| 20-Day Average Volume | 68 | 122,340 | 35,302 | ||
| Previous Close | 1,810.2 | 4,050.2 | 58.054 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,788.1 | 4,076.2 | 59.118 | ||
| 20-Day Raw Stochastic | 72.16% | 35.60% | 33.22% | ||
| 20-Day Relative Strength | 52.22 | 42.44 | 40.31 | ||
| Weighted Alpha | -3.69 | +4.26 | +21.64 | ||
| Today's Opinion | 32% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 32% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 12/21/21 | +0.73% since 07/17/26 | +2.79% since 07/17/26 | ||
| Low | 1,789.8 on 12/22/21 | 3,986.5 on 07/20/26 | 55.760 on 07/20/26 | ||
| High | 1,824.0 on 12/28/21 | 4,171.4 on 07/22/26 | 61.270 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +1.28% since 11/29/21 | +0.98% since 06/24/26 | -1.04% since 06/24/26 | ||
| Low | 1,756.1 on 12/15/21 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,824.0 on 12/28/21 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +4.77% since 09/29/21 | -15.25% since 04/24/26 | -25.28% since 04/24/26 | ||
| Low | 1,721.8 on 09/30/21 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,879.4 on 11/16/21 | 4,819.1 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +2.12% since 06/29/21 | -20.52% since 01/23/26 | -44.10% since 01/23/26 | ||
| Low | 1,679.9 on 08/09/21 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,879.4 on 11/16/21 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||