Gold Micro Dec '21 (GRZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRZ21 | GCZ26 | SIU26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,440.0 | 65.060 | ||
| High | 1,805.1 | 4,486.5 | 66.735 | ||
| Low | 1,805.1 | 4,422.3 | 64.850 | ||
| Last | 1,805.1s | 4,463.5 | 65.985 | ||
| Change | -5.1 | +26.2 | +0.877 | ||
| Percent Change | -0.28% | +0.59% | +1.35% | ||
| Volume | 10 | 112,350 | 38,277 | ||
| 20-Day Average Volume | 68 | 116,377 | 39,508 | ||
| Previous | 1,810.2 | 4,437.3 | 65.108 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,788.1 | 4,254.0 | 61.252 | ||
| 20-Day Raw Stochastic | 72.16% | 89.92% | 91.13% | ||
| 20-Day Relative Strength | 52.22 | 59.74 | 56.67 | ||
| Weighted Alpha | -3.69 | +16.12 | +42.67 | ||
| Today's Opinion | 32% Buy | 48% Buy | 32% Buy | ||
| Yesterday's Opinion | 32% Buy | 48% Buy | 32% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 12/21/21 | +0.98% since 08/10/26 | +1.18% since 08/10/26 | ||
| Low | 1,789.8 on 12/22/21 | 4,365.5 on 08/14/26 | 63.645 on 08/14/26 | ||
| High | 1,824.0 on 12/28/21 | 4,509.1 on 08/13/26 | 66.980 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +1.28% since 11/29/21 | +9.50% since 07/17/26 | +17.25% since 07/17/26 | ||
| Low | 1,756.1 on 12/15/21 | 4,044.0 on 07/20/26 | 55.760 on 07/20/26 | ||
| High | 1,824.0 on 12/28/21 | 4,509.1 on 08/13/26 | 66.980 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +4.77% since 09/29/21 | -4.27% since 05/15/26 | -15.44% since 05/15/26 | ||
| Low | 1,721.8 on 09/30/21 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,879.4 on 11/16/21 | 4,693.0 on 05/29/26 | 79.950 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +2.12% since 06/29/21 | -11.43% since 02/17/26 | -11.99% since 02/17/26 | ||
| Low | 1,679.9 on 08/09/21 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,879.4 on 11/16/21 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||