Gold Micro Dec '21 (GRZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRZ21 | GCQ26 | SIN26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,462.6 | 73.080 | ||
| High | 1,805.1 | 4,466.7 | 73.185 | ||
| Low | 1,805.1 | 4,450.1 | 72.570 | ||
| Latest | 1,805.1s | 4,458.9s | 72.940 | ||
| Change | -5.1 | -8.0 | -0.754 | ||
| % Change | -0.28% | -0.18% | -1.02% | ||
| Volume | 10 | 1,258 | 440 | ||
| 20-Day Average Volume | 68 | 68,716 | 46,244 | ||
| Previous Close | 1,810.2 | 4,466.9 | 73.694 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,788.1 | 4,613.0 | 78.582 | ||
| 20-Day Raw Stochastic | 72.16% | 16.84% | 9.36% | ||
| 20-Day Relative Strength | 52.22 | 39.99 | 44.58 | ||
| Weighted Alpha | -3.69 | +20.00 | +82.92 | ||
| Today's Opinion | 32% Buy | 80% Sell | 56% Sell | ||
| Previous Opinion | 32% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 12/21/21 | -0.33% since 05/27/26 | -1.60% since 05/27/26 | ||
| Low | 1,789.8 on 12/22/21 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 1,824.0 on 12/28/21 | 4,627.1 on 05/29/26 | 77.355 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +1.28% since 11/29/21 | -4.55% since 05/01/26 | -3.58% since 05/01/26 | ||
| Low | 1,756.1 on 12/15/21 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 1,824.0 on 12/28/21 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +4.77% since 09/29/21 | -14.11% since 03/03/26 | -12.35% since 03/03/26 | ||
| Low | 1,721.8 on 09/30/21 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 1,879.4 on 11/16/21 | 5,326.0 on 03/10/26 | 90.970 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +2.12% since 06/29/21 | +3.28% since 12/03/25 | +23.86% since 12/03/25 | ||
| Low | 1,679.9 on 08/09/21 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 1,879.4 on 11/16/21 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||