Gold Micro Dec '21 (GRZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRZ21 | GCJ26 | SIH26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 5,128.8 | 84.600 | ||
| High | 1,805.1 | 5,198.8 | 87.685 | ||
| Low | 1,805.1 | 5,120.4 | 84.560 | ||
| Latest | 1,805.1s | 5,185.2 | 87.200 | ||
| Change | -5.1 | +104.3 | +4.857 | ||
| % Change | -0.28% | +2.05% | +5.90% | ||
| Volume | 10 | 27,809 | 11,082 | ||
| 20-Day Average Volume | 68 | 215,715 | 124,278 | ||
| Previous Close | 1,810.2 | 5,080.9 | 82.343 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,788.1 | 5,023.3 | 86.224 | ||
| 20-Day Raw Stochastic | 72.16% | 62.66% | 39.74% | ||
| 20-Day Relative Strength | 52.22 | 59.92 | 53.44 | ||
| Weighted Alpha | -3.69 | +76.70 | +195.88 | ||
| Today's Opinion | 32% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 32% Buy | 80% Buy | 32% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 12/21/21 | +2.60% since 02/13/26 | +11.47% since 02/13/26 | ||
| Low | 1,789.8 on 12/22/21 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 1,824.0 on 12/28/21 | 5,198.8 on 02/23/26 | 87.685 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +1.28% since 11/29/21 | +3.20% since 01/23/26 | -14.24% since 01/23/26 | ||
| Low | 1,756.1 on 12/15/21 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 1,824.0 on 12/28/21 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +4.77% since 09/29/21 | +24.91% since 11/21/25 | +71.90% since 11/21/25 | ||
| Low | 1,721.8 on 09/30/21 | 4,102.5 on 11/24/25 | 50.040 on 11/24/25 | ||
| High | 1,879.4 on 11/16/21 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +2.12% since 06/29/21 | +49.22% since 08/22/25 | +117.21% since 08/22/25 | ||
| Low | 1,679.9 on 08/09/21 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 1,879.4 on 11/16/21 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||