Gold Micro Dec '21 (GRZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRZ21 | GCG26 | SIH26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,635.7 | 93.400 | ||
| High | 1,805.1 | 4,637.2 | 93.700 | ||
| Low | 1,805.1 | 4,607.2 | 90.945 | ||
| Latest | 1,805.1s | 4,618.6 | 92.310 | ||
| Change | -5.1 | -17.1 | +0.925 | ||
| % Change | -0.28% | -0.37% | +1.01% | ||
| Volume | 10 | 9,851 | 8,912 | ||
| 20-Day Average Volume | 68 | 205,479 | 136,602 | ||
| Previous Close | 1,810.2 | 4,635.7 | 91.385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,788.1 | 4,469.5 | 76.127 | ||
| 20-Day Raw Stochastic | 72.16% | 89.38% | 93.48% | ||
| 20-Day Relative Strength | 52.22 | 64.67 | 71.04 | ||
| Weighted Alpha | -3.69 | +61.77 | +236.19 | ||
| Today's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 12/21/21 | +3.38% since 01/08/26 | +22.09% since 01/08/26 | ||
| Low | 1,789.8 on 12/22/21 | 4,461.8 on 01/09/26 | 75.150 on 01/09/26 | ||
| High | 1,824.0 on 12/28/21 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +1.28% since 11/29/21 | +6.38% since 12/15/25 | +44.28% since 12/15/25 | ||
| Low | 1,756.1 on 12/15/21 | 4,284.3 on 12/31/25 | 62.115 on 12/16/25 | ||
| High | 1,824.0 on 12/28/21 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +4.77% since 09/29/21 | +8.88% since 10/15/25 | +76.61% since 10/15/25 | ||
| Low | 1,721.8 on 09/30/21 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 1,879.4 on 11/16/21 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +2.12% since 06/29/21 | +34.84% since 07/15/25 | +135.07% since 07/15/25 | ||
| Low | 1,679.9 on 08/09/21 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 1,879.4 on 11/16/21 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||