Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gold Shanghai CNH Jul '25 (GQN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Shanghai Gold [CNH]
Contract Size
1,000 grams
Tick Size
0.05 CNH per gram (50 CNH per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:20a.m. - 12:30p.m.) (Settles 12:30p.m.) CST
Exchange
COMEX
Point Value
CNH 1,000
Expiration Date
07/29/25 (expired)

Seasonal Chart

Gold Shanghai CNH Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
671.75 +14.31%
on 07/28/25
767.85 unch
on 07/30/25
+96.10 (+14.31%)
since 06/30/25
3-Month
671.75 +14.31%
on 07/28/25
767.85 unch
on 07/30/25
+96.10 (+14.31%)
since 04/30/25

More Gold Shanghai CNH Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Here’s Where I Expect Gold and Silver Prices to Be Trading in 2026

Don’t expect these projections to be exact, but they are trend lines to follow for precious metals in the coming year.

SIH26 : 65.525 (+0.47%)
GCG26 : 4,366.3 (+0.04%)
Dollar Posts Modest Gains as EUR/USD Falls

The dollar index (DXY00 ) on Thursday rose by +0.05%. The dollar recovered from early losses on Thursday and posted modest gains as EUR/USD retreated. The dollar also found some support on Thursday after...

DXY00 : 98.427s (+0.06%)
GCG26 : 4,366.3 (+0.04%)
SIH26 : 65.525 (+0.47%)
^USDJPY : 155.551 (unch)
^EURUSD : 1.17257 (+0.01%)
Where is Copper Heading in 2026?

COMEX copper futures have been in a bullish trend, making higher lows and higher highs since the low of 60.40 cents per pound in 2001. In 2025, the red nonferrous metal reached nearly $6 per ounce before...

CPER : 33.26 (+0.09%)
DBB : 22.39 (+0.27%)
P0Y00 : 11,737.00s (+1.25%)
HGH26 : 5.4235 (-0.26%)
Gold continues to shine, but for how long?

Gold is regaining momentum, and analysts predict it will reach new records next year thanks to the Fed's easing and strong demand from central banks, but not everything is so clear.

Dollar Recovers as EUR/USD Weakens

The dollar index (DXY00 ) today is up by +0.09%. The dollar recovered from early losses today and turned higher as Eurozone fiscal concerns weighed on EUR/USD. The dollar also found some support today...

DXY00 : 98.427s (+0.06%)
GCG26 : 4,366.3 (+0.04%)
SIH26 : 65.525 (+0.47%)
^USDJPY : 155.551 (unch)
^EURUSD : 1.17257 (+0.01%)
Silver Prices Are Spiking. Here’s Why It Could Be a Buying Opportunity for Gold.

Our top technical strategist explains what the gold/silver ratio is saying about precious metals prices now.

GCG26 : 4,366.3 (+0.04%)
PLF26 : 1,957.9 (-0.15%)
SIH26 : 65.525 (+0.47%)
GCG26 : 4,366.3 (+0.04%)
PAH26 : 1,779.50 (+0.26%)
Dollar Pushes Higher as Stocks Weaken

The dollar index (DXY00 ) on Wednesday rose by +0.24%. The dollar moved higher on Wednesday due to weakness in GBP/USD after UK November consumer prices rose less than expected. Also, weakness in the...

DXY00 : 98.427s (+0.06%)
GCG26 : 4,366.3 (+0.04%)
SIH26 : 65.525 (+0.47%)
^USDJPY : 155.551 (unch)
^EURUSD : 1.17257 (+0.01%)
Dollar Gains on Weakness in the British Pound and Yen

The dollar index (DXY00 ) today is up by +0.17%. The dollar is moving higher today due to weakness in GBP/USD after UK November consumer prices rose less than expected. Also, weakness in the yen today...

DXY00 : 98.427s (+0.06%)
GCG26 : 4,366.3 (+0.04%)
SIH26 : 65.525 (+0.47%)
^USDJPY : 155.551 (unch)
^EURUSD : 1.17257 (+0.01%)
Six Questions Defining the Bull Market, Bear Economy Divide

Explore the paradox of a soaring stock market amidst economic uncertainty. Experts dissect six key questions on inflation, the labor market and AI's impact on the 2026 economic outlook.

Dollar Weakens on Disappointing US Economic News

The dollar index (DXY00 ) on Tuesday fell to a 2.25-month low and finished down -0.21%. The dollar was under pressure from Tuesday's Fed-friendly US economic reports on Nov payrolls, Oct retail sales,...

DXY00 : 98.427s (+0.06%)
GCG26 : 4,366.3 (+0.04%)
SIH26 : 65.525 (+0.47%)
^USDJPY : 155.551 (unch)
^EURUSD : 1.17257 (+0.01%)

Key Turning Points

3rd Resistance Point 767.85
2nd Resistance Point 767.85
1st Resistance Point 767.85
Last Price 767.85s
1st Support Level 767.85
2nd Support Level 767.85
3rd Support Level 767.85

See More

52-Week High 767.85
Last Price 767.85s
Fibonacci 61.8% 731.14
Fibonacci 50% 719.80
Fibonacci 38.2% 708.46
52-Week Low 671.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar