Gold Shanghai CNH Jul '25 (GQN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GQN25 | GCG26 | SIH26 | ||
| Company | Gold Shanghai CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,610.0 | 85.360 | ||
| High | 767.85 | 4,616.9 | 85.405 | ||
| Low | 767.85 | 4,586.4 | 83.355 | ||
| Latest | 767.85s | 4,603.0 | 84.245 | ||
| Change | unch | -11.7 | -0.846 | ||
| % Change | unch | -0.25% | -0.99% | ||
| Volume | 0 | 8,182 | 6,097 | ||
| 20-Day Average Volume | 0 | 197,347 | 128,063 | ||
| Previous Close | 767.85 | 4,614.7 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 681.36 | 4,440.7 | 73.208 | ||
| 20-Day Raw Stochastic | 100.00% | 89.47% | 91.23% | ||
| 20-Day Relative Strength | 100.00 | 65.37 | 66.15 | ||
| Weighted Alpha | N/A | +61.36 | +199.65 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.31% since 07/23/25 | +2.38% since 01/06/26 | +3.86% since 01/06/26 | ||
| Low | 671.75 on 07/28/25 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 767.85 on 07/30/25 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +14.31% since 06/30/25 | +6.35% since 12/12/25 | +35.74% since 12/12/25 | ||
| Low | 671.75 on 07/28/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 767.85 on 07/30/25 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +14.31% since 04/30/25 | +10.48% since 10/13/25 | +65.06% since 10/13/25 | ||
| Low | 671.75 on 07/28/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 767.85 on 07/30/25 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +14.31% since 04/29/25 | +33.56% since 07/11/25 | +111.19% since 07/11/25 | ||
| Low | 671.75 on 07/28/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 767.85 on 07/30/25 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||