or
Faster, Cleaner, Better.

Feeder Cattle Jan '25 (GFF25)

281.680s -0.220 (-0.08%) 01/31/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jan 31st, 2025
Day Low
281.680
Day High
281.680
Open 0.000
Previous Close 281.900 281.900
Volume 0 0
Open Interest 0 0
Relative Strength 75.41% 75.41%
Weighted Alpha +10.80 +10.80
5-Day Change +2.980 (+1.07%) +2.980 (+1.07%)
52-Week Range 222.800 - 282.250 222.800 - 282.250
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Feeder Cattle Futures Market News and Commentary

Cattle Rally Resumes on Tuesday

Live cattle futures are showing gains on Tuesday, with contracts up $1.10 to $1.80. Cash trade was quiet on Monday, mostly compiling showlists. Last week saw northern dressed action at $385-392 and live trade at $245, with southern trade at 240. 

Feeder cattle futures are up $2.05 to $2.90 so far on Tuesday. The CME Feeder Cattle Index was up $7.84 to $357.92 on August 22. Monday’s OKC weekly feeder auction saw sales on 6,173 head at $4-10 higher for feeders, with steer calves up $10-20 and heifer calves up $8-12. 

USDA Wholesale Boxed Beef prices shot higher in the Tuesday AM report, with the Chc/Sel spread at $22.75. Choice boxes were up $6.48 at $414.97, while Select was $6.84 higher to $392.2238. USDA estimated cattle slaughter for Monday was 107,000 head. That was up 7,000 head from last week but 7,146 head lower vs. the same week in 2024.

Aug 25 Live Cattle  are at $242.000, up $1.775,

Oct 25 Live Cattle  are at $237.950, up $1.125,

Dec 25 Live Ca... Read more

Contract Specifications

See More
Contract
Feeder Cattle
Contract Size
50,000 pounds
Tick Size
0.00025 per pound ($12.50 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$500
Margin/Maintenance
$5,170/4,700
First Notice Date
01/30/25
Expiration Date
01/31/25 (expired)

Seasonal Chart

Feeder Cattle Jan '25
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Aug 19, 2025

View Chart Details
Commercials - Long / Short
13,550 (-358)
25,772 (+605)
Non-Commercials - Long / Short
48,216 (+55)
21,960 (-1,482)
Producers - Long / Short
8,164 (-402)
22,121 (+472)
Swap Dealers - Long / Short
3,859 (-69)
2,124 (+20)
Managed Money - Long / Short
39,957 (-339)
7,110 (-166)
Other Reportables - Long / Short
8,259 (+394)
14,850 (-1,316)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
263.000 +7.10%
on 01/02/25
Period Open: 263.025
282.250 -0.20%
on 01/28/25
+18.655 (+7.09%)
since 12/31/24
3-Month
239.500 +17.61%
on 11/01/24
Period Open: 241.325
282.250 -0.20%
on 01/28/25
+40.355 (+16.72%)
since 10/31/24
52-Week
222.800 +26.43%
on 09/09/24
Period Open: 268.100
282.250 -0.20%
on 01/28/25
+13.580 (+5.07%)
since 01/30/24

More Feeder Cattle Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hogs Continue Strength on Tuesday

Lean hog futures are up 60 cents to $1.50 so far on Tuesday. USDA’s national base hog price was reported at $109.06 in the Tuesday AM report, up $2.39 from the day prior. The CME Lean Hog Index was down...

HEZ25 : 85.875 (+1.33%)
HEV25 : 93.150 (+1.91%)
HEG26 : 88.175 (+0.77%)
Cattle Rally Resumes on Tuesday

Live cattle futures are showing gains on Tuesday, with contracts up $1.10 to $1.80. Cash trade was quiet on Monday, mostly compiling showlists. Last week saw northern dressed action at $385-392 and live...

LEZ25 : 239.975 (+0.81%)
LEV25 : 238.475 (+0.70%)
LEQ25 : 242.350 (+0.88%)
GFU25 : 365.325 (+0.95%)
GFQ25 : 363.100 (+0.62%)
GFV25 : 364.150 (+0.94%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Cattle Look to Tuesday, after Bulls Fend off Monday Weakness

Live cattle futures saw bulls pull off the early session lows at the Monday open to close with 1 to $1.30 losses, as nearby and soon to expire August was up 27 cents. Cash trade was quiet on Monday, mostly...

LEZ25 : 239.975 (+0.81%)
LEV25 : 238.475 (+0.70%)
LEQ25 : 242.350 (+0.88%)
GFU25 : 365.325 (+0.95%)
GFQ25 : 363.100 (+0.62%)
GFV25 : 364.150 (+0.94%)
Hogs Hold Higher on Monday as Traders Look to Tuesday Action

Lean hog futures saw some strength on Monday, with contracts up 20 to 40 cents in the front months. Preliminary open interest rose 2,405 contracts on Monday. USDA’s national base hog price was reported...

HEZ25 : 85.875 (+1.33%)
HEV25 : 93.150 (+1.91%)
HEG26 : 88.175 (+0.77%)
3 Questions as the Summer Quarter Nears Its End

There is much to look forward to during the fall quarter, but before we get there we need to finish up some summer business

ZCZ25 : 409-4 (-0.67%)
ZWZ25 : 533-2 (+0.66%)
$CSWI : 450.24 (+0.52%)
Cattle Fade Screwworm News to Close with Slight Losses

Live cattle futures pulled off the early session lows at the open to close with 1 to $1.30 losses, as nearby and soon to expire August was up 27 cents. Cash trade was quiet on Monday, mostly compiling...

LEZ25 : 239.975 (+0.81%)
LEV25 : 238.475 (+0.70%)
LEQ25 : 242.350 (+0.88%)
GFU25 : 365.325 (+0.95%)
GFQ25 : 363.100 (+0.62%)
GFV25 : 364.150 (+0.94%)
Hogs Manage to Hold Gains on Monday

Lean hog futures saw some strength on Monday, with contracts up 20 to 40 cents in the front months. USDA’s national base hog price was reported at $105.67 in the Monday PM report, down $1.99 from the...

HEZ25 : 85.875 (+1.33%)
HEV25 : 93.150 (+1.91%)
HEG26 : 88.175 (+0.77%)
Hogs Maintain Neutral Pace

Hogs remain in trading range

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Cattle Fading Off Screwworm News at Midday, with Slight Losses

Live cattle futures are down 7 to 95 cents across most contracts on Monday, off the morning lows. Cash trade fell into place later last week, with northern dressed action at $385-392 and live trade at...

LEZ25 : 239.950 (+0.80%)
LEV25 : 238.450 (+0.69%)
LEQ25 : 242.400 (+0.91%)
GFU25 : 365.275 (+0.93%)
GFQ25 : 363.125 (+0.63%)
GFV25 : 364.075 (+0.92%)
Hogs Trading Higher at Midday

Lean hog futures are trading with 20 to 40 cent gains across most contracts on Monday. USDA’s national base hog price was reported at $106.67 in the Monday AM report, down $1.22 from the day prior. The...

HEZ25 : 85.875 (+1.33%)
HEV25 : 93.150 (+1.91%)
HEG26 : 88.225 (+0.83%)
Grain Markets are Mixed While Cattle Futures See Volatility Spike Ft. Oliver Sloup

Oliver Sloup joins RFD-TV to break down a choppy start to the week in grains with corn and wheat looking constructive. On the cattle side of things, volatility is the theme to start the week.

Traders Look to React to Cattle on Feed Report

Live cattle futures posted gains of $1.30 to $3.15 across most contracts on Friday, with October up $7.22 on the week. Cash trade fell into place later last week, with northern dressed action at $385-392...

LEZ25 : 239.950 (+0.80%)
LEV25 : 238.450 (+0.69%)
LEQ25 : 242.400 (+0.91%)
GFU25 : 365.275 (+0.93%)
GFQ25 : 363.125 (+0.63%)
GFV25 : 364.075 (+0.92%)
Hogs Look to Monday Trade

Lean hog futures closed out the Friday session with nearby contracts up $1.07 to $1.27, as October was $1.10 higher last week. USDA’s national base hog price was reported at $107.66 in the Friday PM...

HEZ25 : 85.875 (+1.33%)
HEV25 : 93.150 (+1.91%)
HEG26 : 88.225 (+0.83%)
Lean Hogs & 61.8% Fibonacci Retracements

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEZ25 : 85.875 (+1.33%)
HEV25 : 93.150 (+1.91%)
Is the exuberance rational in the cattle and equity markets?

Sep grain options expired Friday

CattleCattle Rally into the Close, as USDA Report Show Higher Than Expected Placements

Live cattle futures saw gains of $1.30 to $3.15 across most contracts on Friday, with October up $7.22 on the week. Cash trade fell into place later this week, with northern dressed action at $385-392...

LEZ25 : 239.950 (+0.80%)
LEV25 : 238.450 (+0.69%)
LEQ25 : 242.400 (+0.91%)
GFU25 : 365.275 (+0.93%)
GFQ25 : 363.125 (+0.63%)
GFV25 : 364.075 (+0.92%)
Hogs Post Friday Rally, as Pork Stocks Tighten

Lean hog futures closed the Friday session with nearby contracts up $1.07 to $1.27, as October was up $1.10 this week. USDA’s national base hog price was reported at $107.66 in the Friday PM report,...

HEZ25 : 85.875 (+1.33%)
HEV25 : 93.150 (+1.91%)
HEG26 : 88.225 (+0.83%)
Cattle Markets Surge Trade to New All-time Highs

Cattle make new all-time highs

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 281.680
2nd Resistance Point 281.680
1st Resistance Point 281.680
Last Price 281.680s
1st Support Level 281.680
2nd Support Level 281.680
3rd Support Level 281.680

See More

52-Week High 282.250
Last Price 281.680s
Fibonacci 61.8% 259.540
Fibonacci 50% 252.525
Fibonacci 38.2% 245.510
52-Week Low 222.800

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar