Feeder Cattle Jan '25 (GFF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFF25 | HEN26 | LEQ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 99.775 | 239.550 | ||
| High | 281.680 | 100.875 | 241.400 | ||
| Low | 281.680 | 99.325 | 238.925 | ||
| Latest | 281.680s | 99.850s | 240.600s | ||
| Change | -0.220 | +0.350 | +1.550 | ||
| % Change | -0.08% | +0.35% | +0.65% | ||
| Volume | 0 | 23,921 | 17,240 | ||
| 20-Day Average Volume | 2,277 | 23,215 | 29,183 | ||
| Previous Close | 281.900 | 99.500 | 239.050 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 274.385 | 102.308 | 243.978 | ||
| 20-Day Raw Stochastic | 96.92% | 7.53% | 28.65% | ||
| 20-Day Relative Strength | 73.41 | 40.32 | 47.64 | ||
| Weighted Alpha | +10.80 | -0.64 | +18.31 | ||
| Today's Opinion | 100% Buy | 100% Sell | 16% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 01/24/25 | -0.55% since 05/22/26 | +0.42% since 05/22/26 | ||
| Low | 279.025 on 01/27/25 | 99.325 on 06/01/26 | 237.750 on 05/26/26 | ||
| High | 282.250 on 01/28/25 | 102.375 on 05/28/26 | 243.875 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +7.09% since 12/31/24 | -3.41% since 05/01/26 | -2.92% since 05/01/26 | ||
| Low | 263.000 on 01/02/25 | 99.325 on 06/01/26 | 236.825 on 05/22/26 | ||
| High | 282.250 on 01/28/25 | 106.300 on 05/13/26 | 250.000 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +16.72% since 10/31/24 | -10.59% since 02/27/26 | +5.62% since 02/27/26 | ||
| Low | 239.500 on 11/01/24 | 99.325 on 06/01/26 | 222.275 on 03/09/26 | ||
| High | 282.250 on 01/28/25 | 113.375 on 03/05/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +11.77% since 07/31/24 | +2.49% since 12/01/25 | +14.74% since 12/01/25 | ||
| Low | 222.800 on 09/09/24 | 96.600 on 12/02/25 | 210.100 on 12/02/25 | ||
| High | 282.250 on 01/28/25 | 113.375 on 03/05/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||