Feeder Cattle Jan '25 (GFF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFF25 | HEV26 | LEV26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 88.575 | 222.500 | ||
| High | 281.680 | 89.000 | 222.550 | ||
| Low | 281.680 | 88.100 | 218.825 | ||
| Latest | 281.680s | 88.350s | 219.200s | ||
| Change | -0.220 | +0.225 | -4.025 | ||
| % Change | -0.08% | +0.26% | -1.80% | ||
| Volume | 0 | 17,275 | 22,518 | ||
| 20-Day Average Volume | 2,277 | 24,248 | 20,479 | ||
| Previous Close | 281.900 | 88.125 | 223.225 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 274.385 | 84.289 | 231.180 | ||
| 20-Day Raw Stochastic | 96.92% | 92.68% | 1.61% | ||
| 20-Day Relative Strength | 73.41 | 61.44 | 30.90 | ||
| Weighted Alpha | +10.80 | +8.05 | +0.05 | ||
| Today's Opinion | 100% Buy | 48% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 01/24/25 | +1.87% since 07/15/26 | -3.01% since 07/15/26 | ||
| Low | 279.025 on 01/27/25 | 86.300 on 07/16/26 | 218.825 on 07/22/26 | ||
| High | 282.250 on 01/28/25 | 89.000 on 07/22/26 | 226.325 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +7.09% since 12/31/24 | +9.28% since 06/22/26 | -9.05% since 06/22/26 | ||
| Low | 263.000 on 01/02/25 | 80.125 on 06/25/26 | 218.825 on 07/22/26 | ||
| High | 282.250 on 01/28/25 | 89.000 on 07/22/26 | 242.100 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +16.72% since 10/31/24 | -3.10% since 04/22/26 | -6.74% since 04/22/26 | ||
| Low | 239.500 on 11/01/24 | 79.775 on 06/17/26 | 218.825 on 07/22/26 | ||
| High | 282.250 on 01/28/25 | 92.500 on 05/13/26 | 246.550 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +11.77% since 07/31/24 | -1.78% since 01/22/26 | -4.06% since 01/22/26 | ||
| Low | 222.800 on 09/09/24 | 79.775 on 06/17/26 | 218.825 on 07/22/26 | ||
| High | 282.250 on 01/28/25 | 94.400 on 03/10/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||