Feeder Cattle Jan '25 (GFF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFF25 | HEM26 | LEM26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 107.475 | 228.925 | ||
| High | 281.680 | 108.125 | 232.325 | ||
| Low | 281.680 | 107.175 | 228.850 | ||
| Latest | 281.680s | 107.250s | 231.875s | ||
| Change | -0.220 | -0.125 | +2.925 | ||
| % Change | -0.08% | -0.12% | +1.28% | ||
| Volume | 0 | 13,937 | 15,873 | ||
| 20-Day Average Volume | 2,277 | 18,043 | 22,065 | ||
| Previous Close | 281.900 | 107.375 | 228.950 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 274.385 | 108.934 | 233.084 | ||
| 20-Day Raw Stochastic | 96.92% | 36.57% | 49.84% | ||
| 20-Day Relative Strength | 73.41 | 47.47 | 50.09 | ||
| Weighted Alpha | +10.80 | +14.23 | +17.52 | ||
| Today's Opinion | 100% Buy | Hold | 16% Sell | ||
| Previous Opinion | 100% Buy | Hold | 24% Sell | ||
| Last Month's Opinion | 100% Buy | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 01/24/25 | -2.41% since 03/09/26 | +1.96% since 03/09/26 | ||
| Low | 279.025 on 01/27/25 | 106.900 on 03/13/26 | 226.750 on 03/12/26 | ||
| High | 282.250 on 01/28/25 | 111.375 on 03/10/26 | 232.325 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +7.09% since 12/31/24 | +2.58% since 02/13/26 | -1.81% since 02/13/26 | ||
| Low | 263.000 on 01/02/25 | 104.800 on 02/17/26 | 224.225 on 03/09/26 | ||
| High | 282.250 on 01/28/25 | 111.500 on 03/04/26 | 239.575 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +16.72% since 10/31/24 | +5.38% since 12/16/25 | +3.65% since 12/16/25 | ||
| Low | 239.500 on 11/01/24 | 100.300 on 12/17/25 | 220.425 on 12/18/25 | ||
| High | 282.250 on 01/28/25 | 112.025 on 02/04/26 | 239.575 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +11.77% since 07/31/24 | +4.79% since 09/16/25 | +0.86% since 09/16/25 | ||
| Low | 222.800 on 09/09/24 | 93.100 on 11/24/25 | 200.325 on 11/25/25 | ||
| High | 282.250 on 01/28/25 | 112.025 on 02/04/26 | 244.475 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||