Feeder Cattle Jan '25 (GFF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFF25 | HEQ26 | LEQ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 96.850 | 247.100 | ||
| High | 281.680 | 98.350 | 247.550 | ||
| Low | 281.680 | 96.625 | 245.475 | ||
| Latest | 281.680s | 97.225s | 246.000s | ||
| Change | -0.220 | +0.500 | -1.350 | ||
| % Change | -0.08% | +0.52% | -0.55% | ||
| Volume | 0 | 23,771 | 18,609 | ||
| 20-Day Average Volume | 2,277 | 25,639 | 26,980 | ||
| Previous Close | 281.900 | 96.725 | 247.350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 274.385 | 97.418 | 242.301 | ||
| 20-Day Raw Stochastic | 96.92% | 46.10% | 75.04% | ||
| 20-Day Relative Strength | 73.41 | 42.24 | 54.24 | ||
| Weighted Alpha | +10.80 | -3.14 | +21.60 | ||
| Today's Opinion | 100% Buy | 40% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 01/24/25 | +1.51% since 06/15/26 | +1.13% since 06/15/26 | ||
| Low | 279.025 on 01/27/25 | 94.875 on 06/17/26 | 242.950 on 06/16/26 | ||
| High | 282.250 on 01/28/25 | 98.350 on 06/23/26 | 250.000 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +7.09% since 12/31/24 | -2.85% since 05/22/26 | +2.67% since 05/22/26 | ||
| Low | 263.000 on 01/02/25 | 93.975 on 06/10/26 | 233.975 on 06/04/26 | ||
| High | 282.250 on 01/28/25 | 101.025 on 05/28/26 | 250.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +16.72% since 10/31/24 | -8.34% since 03/23/26 | +6.15% since 03/23/26 | ||
| Low | 239.500 on 11/01/24 | 93.975 on 06/10/26 | 230.125 on 03/25/26 | ||
| High | 282.250 on 01/28/25 | 109.700 on 04/08/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +11.77% since 07/31/24 | -5.12% since 12/23/25 | +11.55% since 12/23/25 | ||
| Low | 222.800 on 09/09/24 | 93.975 on 06/10/26 | 218.925 on 12/24/25 | ||
| High | 282.250 on 01/28/25 | 112.150 on 03/10/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||