Feeder Cattle Jan '25 (GFF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFF25 | HEG26 | LEG26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 85.375 | 234.900 | ||
| High | 281.680 | 85.800 | 235.625 | ||
| Low | 281.680 | 84.850 | 233.175 | ||
| Latest | 281.680s | 85.300s | 233.725s | ||
| Change | -0.220 | -0.575 | -1.550 | ||
| % Change | -0.08% | -0.67% | -0.66% | ||
| Volume | 0 | 27,379 | 21,975 | ||
| 20-Day Average Volume | 2,277 | 21,453 | 20,155 | ||
| Previous Close | 281.900 | 85.875 | 235.275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 274.385 | 84.839 | 231.660 | ||
| 20-Day Raw Stochastic | 96.92% | 70.73% | 64.86% | ||
| 20-Day Relative Strength | 73.41 | 54.27 | 56.07 | ||
| Weighted Alpha | +10.80 | +8.30 | +19.45 | ||
| Today's Opinion | 100% Buy | 48% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 01/24/25 | +1.43% since 01/02/26 | -0.96% since 01/02/26 | ||
| Low | 279.025 on 01/27/25 | 84.275 on 01/05/26 | 233.125 on 01/08/26 | ||
| High | 282.250 on 01/28/25 | 86.500 on 01/05/26 | 237.450 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +7.09% since 12/31/24 | +4.18% since 12/09/25 | +2.99% since 12/09/25 | ||
| Low | 263.000 on 01/02/25 | 81.775 on 12/10/25 | 225.850 on 12/10/25 | ||
| High | 282.250 on 01/28/25 | 86.500 on 01/05/26 | 237.450 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +16.72% since 10/31/24 | -1.59% since 10/09/25 | -3.97% since 10/09/25 | ||
| Low | 239.500 on 11/01/24 | 77.125 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 282.250 on 01/28/25 | 87.725 on 10/13/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +11.77% since 07/31/24 | -2.09% since 07/09/25 | +7.69% since 07/09/25 | ||
| Low | 222.800 on 09/09/24 | 77.125 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 282.250 on 01/28/25 | 92.625 on 09/26/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||