Feeder Cattle Jan '25 (GFF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFF25 | HEM26 | LEM26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 99.150 | 251.600 | ||
| High | 281.680 | 99.950 | 253.725 | ||
| Low | 281.680 | 98.600 | 248.700 | ||
| Latest | 281.680s | 98.625s | 248.900s | ||
| Change | -0.220 | -0.750 | -1.150 | ||
| % Change | -0.08% | -0.75% | -0.46% | ||
| Volume | 0 | 32,472 | 32,463 | ||
| 20-Day Average Volume | 2,277 | 24,332 | 27,981 | ||
| Previous Close | 281.900 | 99.375 | 250.050 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 274.385 | 101.674 | 249.476 | ||
| 20-Day Raw Stochastic | 96.92% | 0.43% | 50.80% | ||
| 20-Day Relative Strength | 73.41 | 37.20 | 55.32 | ||
| Weighted Alpha | +10.80 | +0.63 | +24.18 | ||
| Today's Opinion | 100% Buy | 100% Sell | 16% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 01/24/25 | -2.62% since 05/01/26 | -1.62% since 05/01/26 | ||
| Low | 279.025 on 01/27/25 | 98.600 on 05/08/26 | 246.925 on 05/07/26 | ||
| High | 282.250 on 01/28/25 | 101.950 on 05/04/26 | 254.675 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +7.09% since 12/31/24 | -5.76% since 04/08/26 | +1.21% since 04/08/26 | ||
| Low | 263.000 on 01/02/25 | 98.600 on 05/08/26 | 240.925 on 04/23/26 | ||
| High | 282.250 on 01/28/25 | 104.900 on 04/09/26 | 256.625 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +16.72% since 10/31/24 | -10.83% since 02/06/26 | +6.44% since 02/06/26 | ||
| Low | 239.500 on 11/01/24 | 98.600 on 05/08/26 | 224.225 on 03/09/26 | ||
| High | 282.250 on 01/28/25 | 111.500 on 03/04/26 | 256.625 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +11.77% since 07/31/24 | +3.62% since 11/07/25 | +16.83% since 11/07/25 | ||
| Low | 222.800 on 09/09/24 | 93.100 on 11/24/25 | 200.325 on 11/25/25 | ||
| High | 282.250 on 01/28/25 | 112.025 on 02/04/26 | 256.625 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||