Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Palm Olein MY Swaps Jul '15 (FWN15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Malaysian Palm Olein Calendar Swaps
Contract Size
25 Metric Tons
Tick Size
0.25 per metric tonne ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Fri CST
Exchange
CME
Point Value
$25
Expiration Date
07/30/15 (expired)

Seasonal Chart

Palm Olein MY Swaps Jul '15
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
599.25 +0.83%
on 07/08/15
632.50 -4.47%
on 07/01/15
-14.50 (-2.34%)
since 06/30/15
3-Month
599.25 +0.83%
on 07/08/15
650.00 -7.04%
on 06/05/15
-7.00 (-1.15%)
since 04/30/15

More Palm Olein MY Swaps Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Falls on Turnaround Tuesday

Cotton futures collapsed on Tuesday, with contracts down 128 to 309 points across the front months and deferreds 31 to 79 points lower. Price limits are back to 3 cents due to nearby futures getting back...

CLM24 : 81.20 (-0.89%)
CTK24 : 77.92s (-2.62%)
CTN24 : 78.11 (-0.41%)
CTZ24 : 76.60 (-0.30%)
Agricultural Prices

Agricultural Prices - 2024-04-30

ZSN24 : 1158-6 (-0.37%)
ZSPAUS.CM : 11.0072 (-1.13%)
ZSBAUS.CM : -0.4477 (+5.73%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,949s (+0.23%)
XTN24 : 4,661s (+0.43%)
ZCN24 : 447-2 (+0.11%)
ZCPAUS.CM : 4.2699 (+0.41%)
ZCBAUS.CM : -0.1251 (+10.71%)
XVN24 : 2,386s (-0.04%)
XEU24 : 59.56 (-0.02%)
Sugar Prices Settle Lower on Dollar Strength and Improved Rain Chances in Brazil

May NY world sugar #11 (SBK24 ) on Tuesday closed down -0.49 (-2.43%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -4.50 (-0.78%). Sugar prices on Tuesday finished moderately lower. A stronger...

SBN24 : 19.41s (-1.87%)
SWQ24 : 569.30s (-0.78%)
DXY00 : 106.351 (+0.12%)
Cocoa Prices Recover Sharply on Bullish Fundamentals

July ICE NY cocoa (CCN24 ) on Tuesday closed up +352 (+3.94%), and May ICE London cocoa #7 (CAK24 ) closed up +325 (+3.97%). Cocoa prices Tuesday rebounded from 5-week lows and closed sharply higher. ...

CCN24 : 9,283s (+3.94%)
CAU24 : 7,348s (+2.80%)
Coffee Closes Sharply Lower on Dollar Strength and Rain Forecasts for Brazil

July arabica coffee (KCN24 ) on Tuesday closed down -10.85 (-4.77%), and July ICE robusta coffee (RMN24 ) closed down -143 (-3.43%). Coffee prices on Tuesday fell sharply, with arabica posting a 2-week...

KCN24 : 216.65s (-4.77%)
RMN24 : 4,021s (-3.43%)
DXY00 : 106.351 (+0.12%)
Cotton in the Red on Turnaround Tuesday

Cotton futures are posting losses of 72 to 304 points on Tuesday, pressure by some outside market factors. Crude Oil is down $0.96 per barrel, with the US dollar index up 602 points on the day. Weekly...

CLM24 : 81.20 (-0.89%)
CTK24 : 77.92s (-2.62%)
CTN24 : 78.11 (-0.41%)
CTZ24 : 76.60 (-0.30%)
Sugar Prices Fall Back on Dollar Strength and Improved Rain Chances in Brazil

May NY world sugar #11 (SBK24 ) this morning is down -0.30 (-1.49%), and Aug London ICE white sugar #5 (SWQ24 ) is down -5.50 (-0.96%). Sugar prices this morning are moderately lower. A stronger dollar...

SBN24 : 19.41s (-1.87%)
SWQ24 : 569.30s (-0.78%)
DXY00 : 106.351 (+0.12%)
Cocoa Prices Rebound as Fundamentals Remain Bullish

July ICE NY cocoa (CCN24 ) this morning is up +205 (+2.30%), and May ICE London cocoa #7 (CAK24 ) is up +325 (+3.97%). Cocoa prices this morning rebounded from 5-week lows and are moderately higher. Recent...

CCN24 : 9,283s (+3.94%)
CAU24 : 7,348s (+2.80%)
Coffee Prices Retreat on Dollar Strength and Rain Forecasts for Brazil

July arabica coffee (KCN24 ) this morning is down -10.70 (-4.70%), and July ICE robusta coffee (RMN24 ) is down -141 (-3.41%). Coffee prices this morning are sharply lower, with arabica falling to a 2-week...

KCN24 : 216.65s (-4.77%)
RMN24 : 4,021s (-3.43%)
DXY00 : 106.351 (+0.12%)
Cotton Falling on Turnaround Tuesday

Cotton futures are trading 133 to 271 points lower this morning. They were up 38 to 94 points on Monday. Active December is leading the way, up 94 points. The outside markets were mixed, with Crude Oil...

CLM24 : 81.20 (-0.89%)
CTK24 : 77.92s (-2.62%)
CTN24 : 78.11 (-0.41%)
CTZ24 : 76.60 (-0.30%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 604.25
1st Resistance Point 604.25
Last Price 604.25s
1st Support Level 604.25
2nd Support Level 604.25
3rd Support Level N/A

See More

52-Week High 650.00
Fibonacci 61.8% 621.35
Fibonacci 50% 612.50
Last Price 604.25s
Fibonacci 38.2% 603.65
52-Week Low 575.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar