Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

5-Year T-Note Pit Mar '18 (FVH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
5-Year Treasury-Note [Pit]
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
03/29/18 (expired)

Seasonal Chart

5-Year T-Note Pit Mar '18
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
114-035 +0.55%
on 03/21/18
114-235 unch
on 03/29/18
+0-162 (+0.44%)
since 02/28/18
3-Month
114-027 +0.57%
on 02/21/18
116-052 -1.23%
on 12/29/17
-1-107 (-1.15%)
since 12/28/17

More 5-Year T-Note (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Illumina: Q1 Earnings Snapshot

Illumina: Q1 Earnings Snapshot

ILMN : 123.99 (-0.55%)
DaVita HealthCare: Q1 Earnings Snapshot

DaVita HealthCare: Q1 Earnings Snapshot

Floor & Dcor: Q1 Earnings Snapshot

Floor & Dcor: Q1 Earnings Snapshot

FND : 112.76 (+3.18%)
The Japanese Yen continuation trade

We present our trade summary for today with theYen

Stocks Higher on Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) is up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.35%. US stock indexes are higher. Optimism...

$SPX : 5,064.20 (+0.91%)
SPY : 505.01 (+0.93%)
$DOWI : 38,225.66 (+0.85%)
DIA : 382.26 (+0.89%)
$IUXX : 17,541.54 (+1.29%)
QQQ : 426.90 (+1.28%)
ZNM24 : 108-080 (+0.13%)
CHRW : 80.93 (+12.26%)
HWM : 77.10 (+15.45%)
QCOM : 180.23 (+9.82%)
BWA : 35.63 (+8.40%)
MRNA : 125.59 (+12.68%)
Stocks Rebound Ahead of Apple’s Earnings

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. US stock indexes this morning...

$SPX : 5,064.20 (+0.91%)
SPY : 505.01 (+0.93%)
$DOWI : 38,225.66 (+0.85%)
DIA : 382.26 (+0.89%)
$IUXX : 17,541.54 (+1.29%)
QQQ : 426.90 (+1.28%)
ZNM24 : 108-080 (+0.13%)
CHRW : 80.93 (+12.26%)
HWM : 77.10 (+15.45%)
QCOM : 180.23 (+9.82%)
MGM : 40.87 (+2.82%)
MRNA : 125.59 (+12.68%)
Kellanova: Q1 Earnings Snapshot

Kellanova: Q1 Earnings Snapshot

Peloton: Fiscal Q3 Earnings Snapshot

Peloton: Fiscal Q3 Earnings Snapshot

PTON : 3.14 (-2.48%)
ICE: Q1 Earnings Snapshot

ICE: Q1 Earnings Snapshot

Bausch: Q1 Earnings Snapshot

Bausch: Q1 Earnings Snapshot

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 114-235
1st Resistance Point 114-235
Last Price 114-235s
1st Support Level 114-235
2nd Support Level 114-235
3rd Support Level N/A

See More

52-Week High 118-192
Fibonacci 61.8% 116-280
Fibonacci 50% 116-110
Fibonacci 38.2% 115-260
Last Price 114-235s
52-Week Low 114-027

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar