Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Ethanol Chicago Dec '23 (FLZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$2,866/2,606
First Notice Date
12/29/23
Expiration Date
12/29/23 (expired)

Seasonal Chart

Ethanol Chicago Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 13, 2024

View Chart Details
Commercials - Long / Short
32,844 (+2,281)
37,936 (+2,139)
Non-Commercials - Long / Short
7,861 (+89)
3,080 (+101)
Producers - Long / Short
30,132 (+1,536)
34,901 (+1,387)
Swap Dealers - Long / Short
563 (-18)
886 (-11)
Managed Money - Long / Short
6,983 (+389)
2,650 (+171)
Other Reportables - Long / Short
878 (-300)
430 (-70)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.66000 +0.53%
on 12/20/23
1.79500 -7.03%
on 12/01/23
-0.08122 (-4.64%)
since 11/29/23
3-Month
1.66000 +0.53%
on 12/20/23
1.97250 -15.40%
on 10/20/23
-0.18872 (-10.16%)
since 09/29/23
52-Week
1.66000 +0.53%
on 12/20/23
2.16000 -22.74%
on 12/30/22
-0.45872 (-21.56%)
since 12/29/22

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Decoding the “Soft Landing” Financial Narrative

In the financial world, the term “soft landing” is frequently used to depict a situation where the Federal Reserve (Fed) successfully increases interest rates without causing a recession. This narrative...

Crude Prices Settle Lower on Equity Market Weakness

March WTI crude oil (CLH24 ) on Tuesday closed down -1.01 (-1.28%), and Mar RBOB gasoline (RBH24 ) closed down -5.86 (-2.51%). Crude oil and gasoline prices on Tuesday gave up overnight gains and posted...

CLJ24 : 77.16 (-1.66%)
RBJ24 : 2.5227 (-2.16%)
Nat-Gas Prices Retreat as Warm Winter Weather Expands Throughout the U.S.

March Nymex natural gas (NGH24 ) on Tuesday closed -0.033 (-2.05%). Nat-gas prices on Tuesday fell to a new 3-1/2 year nearest-futures low and closed moderately lower. Nat-gas prices fell on the outlook...

NGJ24 : 1.748 (+4.05%)
2 Small-Cap Energy Stocks with More Than 30% Upside Potential, According to Wall Street

With a series of blockbuster deals in the Permian Basin still shaking up the energy sector, here are 2 small-cap stocks analysts think have significant upside potential.

NGH24 : 1.674 (+4.04%)
CLH24 : 78.27 (-1.16%)
XLE : 84.79 (-0.91%)
5 Warren Buffett Dividend Stocks for Income Investors

For investors seeking stability in the form of reliable passive income, here are five Warren Buffett stocks with dividend payments you can set your watch by.

BRK.B : 407.15 (+0.29%)
CLH24 : 78.27 (-1.16%)
NGH24 : 1.674 (+4.04%)
$SPX : 4,975.51 (-0.60%)
NOBL : 95.22 (-0.09%)
Crude Prices Slip on Weakness in Equity Markets

March WTI crude oil (CLH24) this morning is down -0.33 (-0.42%), and Mar RBOB gasoline (RBH24) is down -3.80 (-1.63%). Crude oil and gasoline prices this morning gave up overnight gains and are moderately...

How to Make Better Investment Decisions for Your Future

As an investor thinking about your financial future, you can minimize your risks and maximize your returns with the right strategies and thorough research. It starts with avoiding making snap, emotional...

Analyzing 2024 Election Candidates’ Economic Policies

The American electorate is at a crossroads as the calendar turns to November 5th, 2024. The choice before them is between two septuagenarians – a fiery 78-year-old and a more subdued 81-year-old, both...

The Best Hobbies to Take Up as a New Retiree

If you want to lead a richer, more fulfilling, more social life as a retiree, you need to take up some new hobbies. The problem is that some hobbies are exorbitantly expensive, which might eat into your...

Sell a Feeder Cattle calendar spread and a Natural Gas butterfly spread

Feeder Cattle has gained 16.5% since early December including an almost 4 point move on Friday 2/16. FC is now running into 2 layers of overhead resistance and will likely stall in the short term.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1.66878
2nd Resistance Point 1.66878
1st Resistance Point 1.66878
Last Price 1.66878s
1st Support Level 1.66878
2nd Support Level 1.66878
3rd Support Level 1.66878

See More

52-Week High 2.16000
Fibonacci 61.8% 1.96900
Fibonacci 50% 1.91000
Fibonacci 38.2% 1.85100
Last Price 1.66878s
52-Week Low 1.66000

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar