Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ethanol Chicago Jun '24 (FLM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$2,926/2,660
First Notice Date
06/28/24 (8 days)
Expiration Date
06/28/24 (8 days)

Seasonal Chart

Ethanol Chicago Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jun 11, 2024

View Chart Details
Commercials - Long / Short
19,635 (+283)
25,634 (+507)
Non-Commercials - Long / Short
7,276 (-33)
1,789 (+43)
Producers - Long / Short
17,026 (+248)
22,923 (+301)
Swap Dealers - Long / Short
523 (+20)
625 (+191)
Managed Money - Long / Short
6,783 (-100)
768 (-242)
Other Reportables - Long / Short
493 (+67)
1,021 (+285)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.77250 +8.04%
on 05/21/24
1.91500 unch
on 06/18/24
+0.13500 (+7.58%)
since 05/17/24
3-Month
1.64250 +16.59%
on 03/20/24
1.91500 unch
on 06/18/24
+0.24000 (+14.33%)
since 03/18/24

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Uranium Miners ETF (URA) Looking to End Impulsive Rally

The Global X Uranium ETF (URA) provides investors access to a broad range of companies involved in uranium mining and the production of nuclear components. It includes those miners involved in extraction,...

URA : 30.09 (+2.49%)
Is EOG Resources Stock Underperforming the S&P 500?

EOG Resources has lagged the S&P 500 recently, but analysts are optimistic about the stock’s prospects.

EOG : 119.50 (+0.35%)
$SPX : 5,487.03 (+0.25%)
OXY : 61.26 (+1.76%)
Valero Energy Corporation Stock: Is VLO Underperforming the Energy Sector?

Despite Valero Energy underperforming the energy sector recently, analysts remain moderately bullish about the stock’s prospects.

VLO : 149.94 (-0.77%)
XLE : 88.64 (+0.42%)
PBF : 43.08 (-2.11%)
Clues for natural gas summer weather and trading

Jim's take on playing the dome.

NGJ25 : 3.151 (-1.68%)
NGQ24 : 2.921 (-2.31%)
NGU24 : 2.897 (-2.33%)
UNG : 19.94 (+4.07%)
BOIL : 20.37 (+7.66%)
KOLD : 38.79 (-7.69%)
Crude Rallies as Global Oil Supplies Expected to Remain Tight

July WTI crude oil (CLN24 ) on Tuesday closed up +1.24 (+1.54%), and July RBOB gasoline (RBN24 ) closed up +3.63 (+1.48%). Crude oil and gasoline prices Tuesday finished moderately higher, with crude posting...

CLQ24 : 80.79 (+0.10%)
RBQ24 : 2.4813 (+0.65%)
Nat-Gas Prices Climb as US Weather Forecasts Turn Hotter

July Nymex natural gas (NGN24 ) on Tuesday closed up by +0.121 (+4.34%). July nat-gas prices Tuesday closed sharply higher. Updated weather forecasts Tuesday that called for hotter US temperatures fueled...

NGN24 : 2.843 (-2.27%)
Exxon Mobil Corp (XOM) Found Sellers at the Blue Box Area

Hello fellow traders. In this technical article we’re going to take a quick look at the Elliott Wave charts of Exxon Mobil Stock (XOM) published in members area of the website.  As our members know...

XOM : 109.38 (+0.94%)
Can Coal Prices Rally?

Coal remains a critical energy commodity, as burning the fossil fuel is one method of producing electricity. While the United States and Europe move away from coal-fired power generation, the world’s...

CLN24 : 81.70 (+0.16%)
QAQ24 : 85.34 (+0.01%)
NGN24 : 2.843 (-2.27%)
LUN24 : 114.00 (+0.53%)
LQN24 : 136.00 (unch)
Crude Advances on the Outlook for Tight Global Oil Supplies to Persist

July WTI crude oil (CLN24 ) today is up +1.27 (+1.58%), and July RBOB gasoline (RBN24 ) is up +3.29 (+1.34%). Crude oil and gasoline prices today are moderately higher, with crude posting a 7-week high...

CLQ24 : 80.79 (+0.10%)
RBQ24 : 2.4813 (+0.65%)
Crude Rallies on Dollar Weakness and Tight Global Oil Supplies

July WTI crude oil (CLN24 ) on Monday closed up +1.88 (+2.40%), and July RBOB gasoline (RBN24 ) closed up +4.73 (+1.97%). Crude oil and gasoline prices Monday pushed higher, with crude posting a 2-1/2...

CLQ24 : 80.79 (+0.10%)
RBQ24 : 2.4813 (+0.65%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1.91500
2nd Resistance Point 1.91500
1st Resistance Point 1.91500
Last Price 1.91500s
1st Support Level 1.91500
2nd Support Level 1.91500
3rd Support Level 1.91500

See More

52-Week High 2.00750
Last Price 1.91500s
Fibonacci 61.8% 1.80599
Fibonacci 50% 1.74375
Fibonacci 38.2% 1.68150
52-Week Low 1.48000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar