Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol Chicago Mar '24 (FLH24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$3,234/2,940
First Notice Date
03/28/24
Expiration Date
03/28/24 (expired)

Seasonal Chart

Ethanol Chicago Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
28,291 (+497)
31,332 (+28)
Non-Commercials - Long / Short
5,463 (-1,224)
2,925 (-607)
Producers - Long / Short
24,865 (+737)
28,528 (+15)
Swap Dealers - Long / Short
952 (-171)
330 (+82)
Managed Money - Long / Short
4,463 (-1,053)
2,779 (-712)
Other Reportables - Long / Short
1,000 (-171)
146 (+105)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.44750 +8.99%
on 02/29/24
1.62750 -3.07%
on 03/14/24
+0.14010 (+9.75%)
since 02/28/24
3-Month
1.41000 +11.89%
on 02/27/24
1.66500 -5.25%
on 01/09/24
-0.04740 (-2.92%)
since 12/28/23

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Trading Parabolic moves, persistent El Niño conditions and softs weather

Jim’s video covers Parabolic chart patterns, the stubborn El Niño, and probabilities for softs

ZCN24 : 444-6 (-0.56%)
ZWN24 : 563-2 (-1.31%)
ZSN24 : 1182-0 (-0.40%)
NGM24 : 2.020 (-0.44%)
RMN24 : 3,882 (+0.78%)
KCN24 : 217.80 (-1.20%)
CCN24 : 10,563 (+0.84%)
GCM24 : 2,364.2 (-0.42%)
BTK24 : 67,900 (-0.10%)
KCK24 : 222.15 (-1.11%)
RMK24 : 3,920 (+0.51%)
CCK : 77.31 (-2.77%)
SEC hits investment advisors for violation of marketing rules

The Securities and Exchange Commission (SEC) has cracked down on five registered investment advisers. The SEC imposed fines on five entities for violating marketing rules in what would be the second wave...

Understanding suffering and embracing acceptance

The human experience is a rich, intricate tapestry woven with emotions, thoughts, and actions. It’s a journey filled with joy, sorrow, triumph, and defeat. Yet, one of the most profound questions that...

Embracing Positivity: A Guide to Resilience

In the whirlwind of life, it’s easy to become overwhelmed by the weight of our responsibilities, challenges, and setbacks. However, the secret to surmounting these hurdles lies in a simple yet profound...

Decoding inflation’s impact on markets

The financial market is a complex system influenced by a myriad of factors. One of the most significant factors that impact the market is inflation. Recently, the market has been experiencing some turbulence...

Stubhub looks ahead to the summer for initial public offering

Stubhub is looking to the summer to float the idea of an initial public offering (IPO) to the tune of $16.5bn. The digital ticketing service has been working with banking heavyweights JPMorgan and Goldman...

Crude Prices Underpinned on Rising Geopolitical Risks in the Middle East

May WTI crude oil (CLK24 ) on Friday closed up +0.64 (+0.75%), and May RBOB gasoline (RBK24 ) closed up +2.88 (+1.04%). Crude and gasoline prices Friday posted moderate gains, with crude climbing to a...

CLK24 : 84.78 (-1.03%)
RBM24 : 2.7598 (-0.59%)
DXY00 : 105.898 (-0.13%)
Nat-Gas Prices Recover Early Losses on Cooler US Weather Forecasts

May Nymex natural gas (NGK24 ) on Friday closed up by +0.006 (+0.34%). May nat gas prices Friday recovered from a 1-1/2 week low and posted modest gains after NatGasWeather said the forecast is for cooler...

NGK24 : 1.759 (-0.62%)
Crude Prices Jump on Heightened Geopolitical Risks in the Middle East

May WTI crude oil (CLK24 ) this morning is up +2.15 (+2.53%), and May RBOB gasoline (RBK24 ) is up +6.47 (+2.33%). Crude and gasoline prices this morning are sharply higher, with crude posting a 5-1/2...

CLK24 : 84.78 (-1.03%)
RBM24 : 2.7598 (-0.59%)
DXY00 : 105.898 (-0.13%)
As Lucid Motors Stock Falls to Record Lows, Is a Saudi Buyout the Last Resort?

EV stock Lucid fell to a new record low yesterday. A Saudi buyout could be a win-win situation now, as the EV industry's woes go from bad to worse.

LCID : 2.49 (-0.40%)
RIVN : 9.13 (-4.60%)
VFS : 3.60 (-10.67%)
F : 12.61 (-3.30%)
TSLA : 171.05 (-2.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.57760
2nd Resistance Point 1.57760
1st Resistance Point 1.57760
Last Price 1.57760s
1st Support Level 1.57760
2nd Support Level 1.57760
3rd Support Level 1.57760

See More

52-Week High 1.99500
Fibonacci 61.8% 1.77153
Fibonacci 50% 1.70250
Fibonacci 38.2% 1.63347
Last Price 1.57760s
52-Week Low 1.41000

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar