Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ether Futures Dec '22 (ERZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ether Futures
Contract Size
50 Ether
Tick Size
0.50 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$56,083/50,985
First Notice Date
12/30/22
Expiration Date
12/30/22 (expired)

Seasonal Chart

Ether Futures Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,154.00 +3.35%
on 12/20/22
1,352.50 -11.81%
on 12/14/22
-99.79 (-7.72%)
since 11/30/22
3-Month
950.00 +25.55%
on 11/10/22
1,678.50 -28.94%
on 11/04/22
-139.79 (-10.49%)
since 09/30/22
52-Week
950.00 +25.55%
on 11/10/22
4,066.00 -70.67%
on 01/04/22
-2,803.79 (-70.16%)
since 12/30/21

More Ether Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Soars as U.S. Economic Strength May Keep the Fed Hawkish

The dollar index (DXY00 ) on Friday rose by +1.17%. The dollar Friday rallied sharply to a 3-week high. Friday’s stronger-than-expected U.S. economic reports on Jan payrolls and Jan ISM services pushed...

DXY00 : 102.915s (+1.14%)
^EURUSD : 1.07952 (-1.05%)
^USDJPY : 131.185 (+1.92%)
GCJ23 : 1,876.6s (-2.81%)
SIH23 : 22.405s (-5.12%)
EURUSD Forecasting The Rally After Elliott Wave Zig Zag Pattern

Hello fellow traders.  In this technical blog we’re going to take a quick look at the Elliott Wave charts of EURUSD, published in members area of the website.  As our members know, recently EURUSD...

^EURUSD : 1.07952 (-1.05%)
Stocks Finish Lower But Up On the Week

What you need to know… The S&P 500 Index ($SPX ) (SPY ) closed down -1%, the Dow Jones Industrials Index ($DOWI ) (DIA ) down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) down-1.59%. Weakness in...

$SPX : 4,136.48 (-1.04%)
SPY : 412.35 (-1.06%)
$DOWI : 33,926.01 (-0.38%)
DIA : 338.98 (-0.43%)
$IUXX : 12,573.36 (-1.79%)
QQQ : 306.18 (-1.78%)
F : 13.23 (-7.61%)
AMZN : 103.39 (-8.43%)
TEAM : 169.30 (-7.19%)
CPT : 121.74 (-3.62%)
SBUX : 104.30 (-4.44%)
GOOGL : 104.78 (-2.75%)
Dollar Gains on U.S. Labor Market Strength and a Weak Euro

The dollar index (DXY00 ) on Thursday rose by +0.53%. The dollar Thursday recovered from a 9-1/4 month low and moved moderately higher. The dollar rose Thursday on better-than-expected U.S. economic...

DXY00 : 102.915s (+1.14%)
^EURUSD : 1.07952 (-1.05%)
^USDJPY : 131.185 (+1.92%)
GCJ23 : 1,876.6s (-2.81%)
SIH23 : 22.405s (-5.12%)
Australian Dollar Crawls Higher Against the U.S. Dollar in Early 2023

The rise of the U.S. dollar in 2022 pushed the Australian dollar lower. However, since late last year, the A$ has been rising against the U.S. dollar. The Australian currency is highly sensitive to commodity...

FXA : 68.50 (-2.27%)
^AUDUSD : 0.69237 (-2.16%)
Stocks Rally and Bond Yields Fall on Speculation Rate Hikes Nearing an End

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.18%. U.S....

$SPX : 4,136.48 (-1.04%)
SPY : 412.35 (-1.06%)
$DOWI : 33,926.01 (-0.38%)
DIA : 338.98 (-0.43%)
$IUXX : 12,573.36 (-1.79%)
QQQ : 306.18 (-1.78%)
ALGN : 343.10 (-4.66%)
META : 186.53 (-1.19%)
PINS : 27.48 (-5.57%)
GOOGL : 104.78 (-2.75%)
AMZN : 103.39 (-8.43%)
TSLA : 189.98 (+0.91%)
AUDNZD Bulls Are Approaching Resistance

Wave (B) corrective rise is now already approaching resistance at former wave four, at 1.1042.

EURUSD Weekly Chart Ascending Wedge Near Complete Ahead of ECB

The (EURUSD) is edging higher after the post-FOMC surge, but will likely see healthy profittaking by the weekend back to below the psychologically key 1.10 whole figure level.  The EURUSD’s massive...

^EURUSD : 1.07952 (-1.05%)
FXE : 99.58 (-1.10%)
Dollar Tanks on Weak U.S. Economic Reports and Dovish Powell

The dollar index (DXY00 ) on Wednesday fell by -0.89%. The dollar Wednesday tumbled to a 9-1/4 month low on dovish comments from Fed Chair Powell that sent bond yields tumbling and fueled a rally in stocks,...

DXY00 : 102.915s (+1.14%)
^EURUSD : 1.07952 (-1.05%)
^USDJPY : 131.185 (+1.92%)
GCJ23 : 1,876.6s (-2.81%)
SIH23 : 22.405s (-5.12%)
What's Causing the Divergence Between Gold and Silver?

Actionable ideas and risk management for Gold, Silver, and metals . . .

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 1,226.14
2nd Resistance Point 1,214.57
1st Resistance Point 1,203.64
Last Price 1,192.71s
1st Support Level 1,181.14
2nd Support Level 1,169.57
3rd Support Level 1,158.64

See More

52-Week High 4,066.00
Fibonacci 61.8% 2,875.69
Fibonacci 50% 2,508.00
Fibonacci 38.2% 2,140.31
Last Price 1,192.71s
52-Week Low 950.00

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar