Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ether Futures Sep '21 (ERU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ether Futures
Contract Size
50 Ether
Tick Size
0.50 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$99,951/90,865
First Notice Date
09/24/21
Expiration Date
09/24/21 (expired)

Seasonal Chart

Ether Futures Sep '21
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,709.75 +7.17%
on 09/22/21
4,056.25 -28.41%
on 09/03/21
-323.71 (-10.03%)
since 08/24/21
3-Month
1,719.25 +68.91%
on 07/20/21
4,056.25 -28.41%
on 09/03/21
+850.04 (+41.38%)
since 06/24/21

More Ether Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Retreats on Strength in Stocks

The dollar index (DXY00 ) on Wednesday fell -0.472 (-0.49%). The dollar index on Wednesday fell to a 4-session low after a rally in the S&P 500 to a 2-week high reduced the liquidity demand for the dollar....

DXY00 : 96.026 (+0.14%)
^EURUSD : 1.13323 (-0.08%)
^USDJPY : 113.726 (+0.05%)
GCG22 : 1,783.6 (-0.11%)
SIH22 : 22.380 (-0.23%)
U.S. Stocks Mixed as Omicron Concerns Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%....

$SPX : 4,701.21 (+0.31%)
SPY : 469.52 (+0.26%)
$DOWI : 35,754.75 (+0.10%)
DIA : 357.99 (+0.07%)
$IUXX : 16,394.34 (+0.42%)
QQQ : 399.61 (+0.45%)
NCLH : 21.77 (+8.20%)
RCL : 75.37 (+5.21%)
AAL : 18.23 (+1.90%)
DAL : 38.88 (+2.21%)
UAL : 45.25 (+4.24%)
CCL : 19.52 (+5.51%)
Dollar Posts Modest Gains on Higher T-note Yields

The dollar index (DXY00 ) on Tuesday rose +0.044 (+0.05%). The dollar index on Tuesday posted modest gains as higher T-note yields supported the dollar. The dollar also found support Tuesday afternoon...

DXY00 : 96.026 (+0.14%)
^EURUSD : 1.13323 (-0.08%)
^USDJPY : 113.726 (+0.05%)
GCG22 : 1,783.6 (-0.11%)
SIH22 : 22.380 (-0.23%)
Renminbi Should Continue To Appreciate Against USD In Long Term

In the last years, the renminbi made a pause in his attempt to get stronger against USD dollar. On February 2014, renminbi found support at 6.0153 and from there it made a perfect zig – zag correction...

^USDCNH : 6.3433 (-0.03%)
AUDUSD Shows Bearish Sequence

Commodity currencies have been in the decline this year against US Dollar as a result of market's expectation of the Fed's rate hiking cycle. A falling Australian Dollar will make imported products more...

^AUDUSD : 0.71631 (-0.09%)
U.S. Stocks Jump on Strength in Technology and Energy Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.30%....

$SPX : 4,701.21 (+0.31%)
SPY : 469.52 (+0.26%)
$DOWI : 35,754.75 (+0.10%)
DIA : 357.99 (+0.07%)
$IUXX : 16,394.34 (+0.42%)
QQQ : 399.61 (+0.45%)
DVN : 44.91 (-0.47%)
MRO : 16.19 (-0.74%)
HES : 80.56 (+0.74%)
OXY : 30.77 (-1.12%)
VLO : 70.72 (-1.27%)
COP : 74.11 (-0.62%)
Dollar Gains as T-note Yields Climb

The dollar index (DXY00 ) on Monday rose +0.199 (+0.21%). The dollar index on Monday moved moderately higher as higher T-note yields supported gains in the dollar. Weakness in the euro and the yen against...

DXY00 : 96.026 (+0.14%)
^EURUSD : 1.13323 (-0.08%)
^USDJPY : 113.726 (+0.05%)
GCG22 : 1,783.6 (-0.11%)
SIH22 : 22.380 (-0.23%)
U.S. Stocks See Support as Omicron Concerns Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.57%....

$SPX : 4,701.21 (+0.31%)
SPY : 469.52 (+0.26%)
$DOWI : 35,754.75 (+0.10%)
DIA : 357.99 (+0.07%)
$IUXX : 16,394.34 (+0.42%)
QQQ : 399.61 (+0.45%)
AAL : 18.23 (+1.90%)
DAL : 38.88 (+2.21%)
UAL : 45.25 (+4.24%)
BKNG : 2,307.20 (+2.77%)
HST : 16.94 (+2.17%)
HLT : 144.39 (+0.87%)
Dollar Slightly Lower as T-note Yields Fall

The dollar index (DXY00 ) on Friday fell -0.014 (-0.01%). The dollar index on Friday shed early gains and finished slightly lower. A drop in T-note yields on Friday undercut the dollar after the 10-year...

DXY00 : 96.026 (+0.14%)
^EURUSD : 1.13323 (-0.08%)
^USDJPY : 113.726 (+0.05%)
GCG22 : 1,783.6 (-0.11%)
SIH22 : 22.380 (-0.23%)
U.S. Stocks Decline on Weakness in Technology Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%....

$SPX : 4,701.21 (+0.31%)
SPY : 469.52 (+0.26%)
$DOWI : 35,754.75 (+0.10%)
DIA : 357.99 (+0.07%)
$IUXX : 16,394.34 (+0.42%)
QQQ : 399.61 (+0.45%)
ADBE : 653.10 (+0.48%)
TSLA : 1,068.96 (+1.64%)
NVDA : 318.26 (-1.85%)
DXCM : 564.85 (+1.16%)
AMD : 145.24 (+0.27%)
AAL : 18.23 (+1.90%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 3,559.44
2nd Resistance Point 3,358.85
1st Resistance Point 3,131.44
Last Price 2,904.04s
1st Support Level 2,703.44
2nd Support Level 2,502.85
3rd Support Level 2,275.44

See More

52-Week High 4,524.00
Fibonacci 61.8% 3,452.59
Fibonacci 50% 3,121.63
Last Price 2,904.04s
Fibonacci 38.2% 2,790.66
52-Week Low 1,719.25

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar