Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ether Futures Sep '21 (ERU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ether Futures
Contract Size
50 Ether
Tick Size
0.50 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$55,448/50,408
First Notice Date
09/24/21
Expiration Date
09/24/21 (expired)

Seasonal Chart

Ether Futures Sep '21
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,709.75 +7.17%
on 09/22/21
4,056.25 -28.41%
on 09/03/21
-323.71 (-10.03%)
since 08/24/21
3-Month
1,719.25 +68.91%
on 07/20/21
4,056.25 -28.41%
on 09/03/21
+850.04 (+41.38%)
since 06/24/21

More Ether Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
SP500 Remains Bullish After The FED Meeting

S&P 500 has made a very nice retracement recently; in fact for almost the whole November we have seen a pullback of around 5 to 6%, which is quite a lot for the S&P 500, and what is really important is...

Dollar Extends Post-FOMC Losses

The dollar index (DXY00 ) tumbled to a 1.75-month low on Thursday and finished down by -0.43%. The dollar was under pressure Thursday on negative carryover from Wednesday after the FOMC cut the federal...

DXY00 : 98.452 (+0.11%)
GCG26 : 4,374.0 (+1.41%)
SIH26 : 64.760 (+0.26%)
^USDJPY : 155.937 (+0.23%)
^EURUSD : 1.17280 (-0.08%)
Dollar Tumbles as Fed Boosts Liquidity

The dollar index (DXY00 ) tumbled to a 1.75-month low today and is down by -0.55%. The dollar is under pressure today on negative carryover from Wednesday after the FOMC cut the federal funds target range...

DXY00 : 98.452 (+0.11%)
GCG26 : 4,374.0 (+1.41%)
SIH26 : 64.760 (+0.26%)
^USDJPY : 155.937 (+0.23%)
^EURUSD : 1.17280 (-0.08%)
The Dollar Is Sinking After the Fed Cut Rates, So Buy the British Pound Instead

March British pound futures present a buying opportunity on more price strength.

$DXY : 98.45 (+0.10%)
B6H26 : 1.3371 (-0.12%)
Dollar Sinks as Fed Cuts Rates and Boosts Liquidity

The dollar index (DXY00 ) on Wednesday fell to a 6-week low and finished down by -0.63%. The dollar retreated on Wednesday after the FOMC cut the federal funds target range by -25 bp. The dollar was...

DXY00 : 98.452 (+0.11%)
GCG26 : 4,374.0 (+1.41%)
SIH26 : 64.760 (+0.26%)
^USDJPY : 155.937 (+0.23%)
^EURUSD : 1.17280 (-0.08%)
Dollar Slips Ahead of FOMC Meeting Results

The dollar index (DXY00 ) today is down by -0.18%. The dollar is weaker amid expectations that the Fed will cut the federal funds target range by -25 bp at the conclusion of today's FOMC meeting. The...

DXY00 : 98.452 (+0.11%)
GCG26 : 4,374.0 (+1.41%)
SIH26 : 64.760 (+0.26%)
^USDJPY : 155.937 (+0.23%)
^EURUSD : 1.17280 (-0.08%)
Skip the U.S. and Buy the Canadian Dollar Instead Before the Fed Cuts Rates

March Canadian dollar futures present a buying opportunity on more price strength.

$DXY : 98.45 (+0.10%)
D6H26 : 0.72990 (+0.14%)
GBPUSD Extends Rally As Bullish Impulse Builds

Cable is coming nicely to the upside, pushing well above the 1.3251 level and trendline resistance, and also breaking out of the base channel. This suggests we are in a third leg, and if this is wave three...

Dollar Gains on Better-Than-Expected US Labor Market News

The dollar index (DXY00 ) on Tuesday rose by +0.11%. The dollar moved higher on Tuesday amid short covering ahead of the 2-day FOMC meeting, which ends on Wednesday. The dollar gained ground on Tuesday...

DXY00 : 98.452 (+0.11%)
GCG26 : 4,374.0 (+1.41%)
SIH26 : 64.760 (+0.26%)
^USDJPY : 155.937 (+0.23%)
^EURUSD : 1.17280 (-0.08%)
Dollar Pushes Higher on Strength in Oct JOLTS Jobs Report

The dollar index (DXY00 ) today is up by +0.20%. The dollar is moving higher due to short covering ahead of the 2-day FOMC meeting that begins today. The dollar gained ground today after the Oct JOLTS...

DXY00 : 98.452 (+0.11%)
GCG26 : 4,374.0 (+1.41%)
SIH26 : 64.760 (+0.26%)
^USDJPY : 155.937 (+0.23%)
^EURUSD : 1.17280 (-0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 3,559.44
2nd Resistance Point 3,358.85
1st Resistance Point 3,131.44
Last Price 2,904.04s
1st Support Level 2,703.44
2nd Support Level 2,502.85
3rd Support Level 2,275.44

See More

52-Week High 4,524.00
Fibonacci 61.8% 3,452.59
Fibonacci 50% 3,121.63
Last Price 2,904.04s
Fibonacci 38.2% 2,790.66
52-Week Low 1,719.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar