Ether Futures Sep '21 (ERU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERU21 | BAJ26 | DXM26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 3,155.00 | 75,900 | 97.870 | ||
| High | 3,158.25 | 77,030 | 98.205 | ||
| Low | 2,730.25 | 75,485 | 97.870 | ||
| Latest | 2,904.04s | 75,565 | 98.205 | ||
| Change | -242.21 | -815 | +0.298 | ||
| % Change | -7.70% | -1.07% | +0.30% | ||
| Volume | 557 | 31,642 | 8,190 | ||
| 20-Day Average Volume | 5,053 | 53,298 | 23,211 | ||
| Previous Close | 3,146.25 | 76,380 | 97.907 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,376.60 | 71,413 | 98.982 | ||
| 20-Day Raw Stochastic | 14.43% | 79.68% | 21.46% | ||
| 20-Day Relative Strength | 45.91 | 55.50 | 45.04 | ||
| Weighted Alpha | N/A | N/A | +0.87 | ||
| Today's Opinion | 16% Sell | 48% Buy | 32% Sell | ||
| Previous Opinion | 8% Buy | 48% Buy | 32% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.24% since 09/17/21 | +1.90% since 04/14/26 | +0.18% since 04/14/26 | ||
| Low | 2,709.75 on 09/22/21 | 73,130 on 04/16/26 | 97.425 on 04/17/26 | ||
| High | 3,361.75 on 09/20/21 | 78,540 on 04/17/26 | 98.345 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -10.03% since 08/24/21 | +7.55% since 03/20/26 | -1.38% since 03/20/26 | ||
| Low | 2,709.75 on 09/22/21 | 65,105 on 03/30/26 | 97.425 on 04/17/26 | ||
| High | 4,056.25 on 09/03/21 | 78,540 on 04/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +41.38% since 06/24/21 | -17.00% since 01/21/26 | -0.20% since 01/21/26 | ||
| Low | 1,719.25 on 07/20/21 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 4,056.25 on 09/03/21 | 92,220 on 01/23/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +63.79% since 03/26/21 | -33.11% since 10/31/25 | +0.01% since 10/21/25 | ||
| Low | 1,719.25 on 07/20/21 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 4,524.00 on 05/12/21 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||