Ether Futures Sep '21 (ERU21)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERU21 | BAG26 | DXH26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 3,155.00 | 68,750 | 96.690 | ||
| High | 3,158.25 | 69,440 | 96.710 | ||
| Low | 2,730.25 | 68,055 | 96.500 | ||
| Latest | 2,904.04s | 68,235 | 96.500 | ||
| Change | -242.21 | -700 | -0.175 | ||
| % Change | -7.70% | -1.02% | -0.18% | ||
| Volume | 557 | 7,757 | 881 | ||
| 20-Day Average Volume | 5,053 | 58,083 | 17,089 | ||
| Previous Close | 3,146.25 | 68,935 | 96.675 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,376.60 | 82,837 | 97.484 | ||
| 20-Day Raw Stochastic | 14.43% | 20.94% | 28.29% | ||
| 20-Day Relative Strength | 45.91 | 32.29 | 39.37 | ||
| Weighted Alpha | N/A | N/A | -5.47 | ||
| Today's Opinion | 16% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 16% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.24% since 09/17/21 | -7.23% since 02/04/26 | -0.98% since 02/04/26 | ||
| Low | 2,709.75 on 09/22/21 | 60,205 on 02/06/26 | 96.480 on 02/10/26 | ||
| High | 3,361.75 on 09/20/21 | 73,560 on 02/05/26 | 97.870 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -10.03% since 08/24/21 | -24.83% since 01/09/26 | -2.38% since 01/09/26 | ||
| Low | 2,709.75 on 09/22/21 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 4,056.25 on 09/03/21 | 98,620 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +41.38% since 06/24/21 | -34.80% since 11/11/25 | -2.47% since 11/11/25 | ||
| Low | 1,719.25 on 07/20/21 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 4,056.25 on 09/03/21 | 107,005 on 11/12/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +63.79% since 03/26/21 | -39.28% since 08/29/25 | -1.10% since 08/11/25 | ||
| Low | 1,719.25 on 07/20/21 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 4,524.00 on 05/12/21 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||