Ether Futures Sep '21 (ERU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERU21 | BAZ25 | TAZ25 | ||
| Company | Ether Futures | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,155.00 | 92,800 | 3,241.50 | ||
| High | 3,158.25 | 93,120 | 3,276.50 | ||
| Low | 2,730.25 | 91,760 | 3,197.00 | ||
| Latest | 2,904.04s | 92,705 | 3,257.50 | ||
| Change | -242.21 | +695 | +27.50 | ||
| % Change | -7.70% | +0.76% | +0.85% | ||
| Volume | 557 | 20,594 | 30,964 | ||
| 20-Day Average Volume | 5,053 | 52,904 | 92,503 | ||
| Previous Close | 3,146.25 | 92,010 | 3,230.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,376.60 | 90,787 | 3,065.00 | ||
| 20-Day Raw Stochastic | 14.43% | 57.47% | 74.43% | ||
| 20-Day Relative Strength | 45.91 | 43.87 | 47.44 | ||
| Weighted Alpha | N/A | -20.90 | -17.83 | ||
| Today's Opinion | 16% Sell | 40% Sell | 32% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 64% Buy | 96% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.24% since 09/17/21 | +3.21% since 12/05/25 | +7.23% since 12/05/25 | ||
| Low | 2,709.75 on 09/22/21 | 89,430 on 12/11/25 | 3,033.50 on 12/08/25 | ||
| High | 3,361.75 on 09/20/21 | 94,965 on 12/09/25 | 3,460.00 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -10.03% since 08/24/21 | -9.57% since 11/12/25 | -5.47% since 11/12/25 | ||
| Low | 2,709.75 on 09/22/21 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 4,056.25 on 09/03/21 | 104,840 on 11/13/25 | 3,586.00 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +41.38% since 06/24/21 | -22.65% since 09/12/25 | -32.22% since 09/12/25 | ||
| Low | 1,719.25 on 07/20/21 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 4,056.25 on 09/03/21 | 128,525 on 10/06/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +63.79% since 03/26/21 | -16.76% since 06/12/25 | +15.46% since 06/12/25 | ||
| Low | 1,719.25 on 07/20/21 | 81,070 on 11/21/25 | 2,417.50 on 06/23/25 | ||
| High | 4,524.00 on 05/12/21 | 128,525 on 10/06/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||