Ether Futures Sep '21 (ERU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERU21 | BAH26 | DXH26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 3,155.00 | 72,810 | 98.685 | ||
| High | 3,158.25 | 73,840 | 99.245 | ||
| Low | 2,730.25 | 71,360 | 98.655 | ||
| Latest | 2,904.04s | 71,655 | 99.245 | ||
| Change | -242.21 | -1,790 | +0.515 | ||
| % Change | -7.70% | -2.44% | +0.52% | ||
| Volume | 557 | 48,987 | 21,554 | ||
| 20-Day Average Volume | 5,053 | 25,769 | 18,960 | ||
| Previous Close | 3,146.25 | 73,445 | 98.730 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,376.60 | 68,244 | 97.588 | ||
| 20-Day Raw Stochastic | 14.43% | 89.32% | 80.95% | ||
| 20-Day Relative Strength | 45.91 | 46.22 | 61.38 | ||
| Weighted Alpha | N/A | -34.16 | -1.90 | ||
| Today's Opinion | 16% Sell | 16% Sell | 56% Buy | ||
| Previous Opinion | 8% Buy | 16% Sell | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.24% since 09/17/21 | +7.54% since 02/26/26 | +1.31% since 02/26/26 | ||
| Low | 2,709.75 on 09/22/21 | 65,185 on 03/02/26 | 97.510 on 02/27/26 | ||
| High | 3,361.75 on 09/20/21 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -10.03% since 08/24/21 | +13.82% since 02/05/26 | +1.36% since 02/05/26 | ||
| Low | 2,709.75 on 09/22/21 | 60,460 on 02/06/26 | 96.370 on 02/11/26 | ||
| High | 4,056.25 on 09/03/21 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +41.38% since 06/24/21 | -19.88% since 12/05/25 | +0.38% since 12/05/25 | ||
| Low | 1,719.25 on 07/20/21 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 4,056.25 on 09/03/21 | 99,000 on 01/14/26 | 99.650 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +63.79% since 03/26/21 | -37.15% since 09/05/25 | +2.12% since 09/05/25 | ||
| Low | 1,719.25 on 07/20/21 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 4,524.00 on 05/12/21 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||