Ether Futures Sep '21 (ERU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERU21 | BAN26 | DXU26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 3,155.00 | 59,890 | 101.295 | ||
| High | 3,158.25 | 60,995 | 101.360 | ||
| Low | 2,730.25 | 59,600 | 100.835 | ||
| Latest | 2,904.04s | 60,225s | 101.127s | ||
| Change | -242.21 | +230 | -0.066 | ||
| % Change | -7.70% | +0.38% | -0.07% | ||
| Volume | 557 | 6,180 | 21,371 | ||
| 20-Day Average Volume | 5,053 | 7,070 | 15,229 | ||
| Previous Close | 3,146.25 | 59,995 | 101.193 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,376.60 | 64,450 | 99.979 | ||
| 20-Day Raw Stochastic | 14.43% | 10.74% | 85.03% | ||
| 20-Day Relative Strength | 45.91 | 34.35 | 68.82 | ||
| Weighted Alpha | N/A | N/A | +5.82 | ||
| Today's Opinion | 16% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 32% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.24% since 09/17/21 | -5.13% since 06/18/26 | +0.51% since 06/19/26 | ||
| Low | 2,709.75 on 09/22/21 | 58,200 on 06/25/26 | 100.550 on 06/22/26 | ||
| High | 3,361.75 on 09/20/21 | 65,950 on 06/22/26 | 101.570 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -10.03% since 08/24/21 | -21.65% since 05/26/26 | +2.31% since 05/26/26 | ||
| Low | 2,709.75 on 09/22/21 | 58,200 on 06/25/26 | 98.425 on 05/29/26 | ||
| High | 4,056.25 on 09/03/21 | 76,715 on 05/27/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +41.38% since 06/24/21 | -13.90% since 03/26/26 | +1.62% since 03/26/26 | ||
| Low | 1,719.25 on 07/20/21 | 58,200 on 06/25/26 | 97.260 on 04/17/26 | ||
| High | 4,056.25 on 09/03/21 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +63.79% since 03/26/21 | -30.32% since 01/30/26 | +4.06% since 12/26/25 | ||
| Low | 1,719.25 on 07/20/21 | 58,200 on 06/25/26 | 95.581 on 01/27/26 | ||
| High | 4,524.00 on 05/12/21 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||