Ether Futures Sep '21 (ERU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERU21 | BAJ26 | DXM26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 3,155.00 | 69,125 | 99.690 | ||
| High | 3,158.25 | 69,375 | 100.045 | ||
| Low | 2,730.25 | 65,690 | 99.615 | ||
| Latest | 2,904.04s | 66,225s | 99.982s | ||
| Change | -242.21 | -2,545 | +0.274 | ||
| % Change | -7.70% | -3.70% | +0.27% | ||
| Volume | 557 | 65,646 | 21,059 | ||
| 20-Day Average Volume | 5,053 | 7,583 | 18,797 | ||
| Previous Close | 3,146.25 | 68,770 | 99.708 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,376.60 | 70,731 | 99.160 | ||
| 20-Day Raw Stochastic | 14.43% | 5.96% | 89.93% | ||
| 20-Day Relative Strength | 45.91 | 40.12 | 60.06 | ||
| Weighted Alpha | N/A | N/A | +3.71 | ||
| Today's Opinion | 16% Sell | N/A | 88% Buy | ||
| Previous Opinion | 8% Buy | N/A | 64% Buy | ||
| Last Month's Opinion | 64% Buy | N/A | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.24% since 09/17/21 | -6.04% since 03/20/26 | +0.53% since 03/20/26 | ||
| Low | 2,709.75 on 09/22/21 | 65,690 on 03/27/26 | 98.655 on 03/23/26 | ||
| High | 3,361.75 on 09/20/21 | 72,360 on 03/25/26 | 100.045 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -10.03% since 08/24/21 | +0.13% since 02/27/26 | +2.80% since 02/27/26 | ||
| Low | 2,709.75 on 09/22/21 | 65,580 on 03/02/26 | 97.455 on 03/02/26 | ||
| High | 4,056.25 on 09/03/21 | 76,410 on 03/17/26 | 100.265 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | +41.38% since 06/24/21 | -25.72% since 12/26/25 | +2.62% since 12/26/25 | ||
| Low | 1,719.25 on 07/20/21 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 4,056.25 on 09/03/21 | 99,415 on 01/14/26 | 100.265 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +63.79% since 03/26/21 | -41.57% since 10/31/25 | +2.91% since 09/26/25 | ||
| Low | 1,719.25 on 07/20/21 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 4,524.00 on 05/12/21 | 113,340 on 10/31/25 | 100.265 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||