Ether Futures Sep '21 (ERU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERU21 | BAK26 | DXM26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 3,155.00 | 77,675 | 99.165 | ||
| High | 3,158.25 | 77,945 | 99.380 | ||
| Low | 2,730.25 | 76,485 | 99.115 | ||
| Latest | 2,904.04s | 76,965 | 99.170 | ||
| Change | -242.21 | -730 | -0.048 | ||
| % Change | -7.70% | -0.94% | -0.05% | ||
| Volume | 557 | 25,104 | 16,499 | ||
| 20-Day Average Volume | 5,053 | 52,750 | 22,351 | ||
| Previous Close | 3,146.25 | 77,695 | 99.218 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,376.60 | 78,980 | 98.495 | ||
| 20-Day Raw Stochastic | 14.43% | 20.10% | 82.62% | ||
| 20-Day Relative Strength | 45.91 | 49.26 | 56.51 | ||
| Weighted Alpha | N/A | N/A | +2.40 | ||
| Today's Opinion | 16% Sell | 24% Sell | 72% Buy | ||
| Previous Opinion | 8% Buy | Hold | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.24% since 09/17/21 | -3.07% since 05/15/26 | unch since 05/15/26 | ||
| Low | 2,709.75 on 09/22/21 | 76,015 on 05/18/26 | 98.865 on 05/18/26 | ||
| High | 3,361.75 on 09/20/21 | 78,495 on 05/18/26 | 99.570 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -10.03% since 08/24/21 | -3.27% since 04/22/26 | +0.81% since 04/22/26 | ||
| Low | 2,709.75 on 09/22/21 | 75,160 on 04/29/26 | 97.470 on 05/06/26 | ||
| High | 4,056.25 on 09/03/21 | 83,195 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +41.38% since 06/24/21 | +11.99% since 02/20/26 | +1.81% since 02/20/26 | ||
| Low | 1,719.25 on 07/20/21 | 63,425 on 02/24/26 | 97.000 on 02/23/26 | ||
| High | 4,056.25 on 09/03/21 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +63.79% since 03/26/21 | -18.07% since 11/28/25 | -0.23% since 11/21/25 | ||
| Low | 1,719.25 on 07/20/21 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 4,524.00 on 05/12/21 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||