Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ether Futures Aug '21 (ERQ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ether Futures
Contract Size
50 Ether
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$78,578/71,435
First Notice Date
08/27/21
Expiration Date
08/27/21 (expired)

Seasonal Chart

Ether Futures Aug '21
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,254.00 +42.81%
on 07/28/21
3,387.75 -4.98%
on 08/23/21
+978.92 (+43.70%)
since 07/27/21
3-Month
1,716.75 +87.50%
on 07/20/21
3,387.75 -4.98%
on 08/23/21
+377.67 (+13.29%)
since 05/27/21

More Ether Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Climbs on Strong T-Note Yields and Hawkish Fed Comments

The dollar index (DXY00 ) on Friday rose +0.239 (+0.26%). EUR/USD (^EURUSD ) fell -0.0024 (-0.20%). USD/JPY (^USDJPY ) rose +0.45 (+0.41%). The dollar index on Friday moved moderately higher. A jump...

DXY00 : 93.213 (-0.12%)
^EURUSD : 1.17240 (+0.03%)
^USDJPY : 110.646 (-0.06%)
GCZ21 : 1,758.8 (+0.41%)
SIZ21 : 22.660 (+1.05%)
Stocks Mixed as U.S. New Home Sales Climb

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down by -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down...

$SPX : 4,455.48 (+0.15%)
SPY : 443.91 (+0.16%)
$DOWI : 34,798.00 (+0.10%)
DIA : 347.87 (+0.09%)
$IUXX : 15,329.68 (+0.09%)
QQQ : 373.33 (+0.09%)
PDD : 94.55 (-3.80%)
JD : 73.98 (-2.82%)
NTES : 81.34 (-0.31%)
BIDU : 156.57 (-2.45%)
UAL : 48.79 (+2.78%)
AAL : 21.39 (+2.34%)
ALK : 60.79 (+1.66%)
CCL : 25.44 (+3.04%)
NCLH : 28.10 (+2.97%)
RCL : 90.69 (+2.87%)
NKE : 149.59 (-6.26%)
CRM : 285.63 (+2.80%)
ZNZ21 : 132-040 (unch)
DXY00 : 93.213 (-0.12%)
^EURUSD : 1.17240 (+0.03%)
^USDJPY : 110.646 (-0.06%)
GCZ21 : 1,758.8 (+0.41%)
SIZ21 : 22.660 (+1.05%)
Dollar Tumbles on Strong Stocks and Weak U.S. Economic Data

The dollar index (DXY00 ) on Thursday fell -0.424 (-0.45%). EUR/USD (^EURUSD ) rose +0.0059 (+0.50%). USD/JPY (^USDJPY ) rose +0.47 (+0.43%). The dollar index on Thursday posted moderate losses. A...

DXY00 : 93.213 (-0.12%)
^EURUSD : 1.17240 (+0.03%)
^USDJPY : 110.646 (-0.06%)
GCZ21 : 1,758.8 (+0.41%)
SIZ21 : 22.660 (+1.05%)
Stocks Rally on Fed Taper Guidance

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up by +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.789%....

$SPX : 4,455.48 (+0.15%)
SPY : 443.91 (+0.16%)
$DOWI : 34,798.00 (+0.10%)
DIA : 347.87 (+0.09%)
$IUXX : 15,329.68 (+0.09%)
QQQ : 373.33 (+0.09%)
CCL : 25.44 (+3.04%)
NCLH : 28.10 (+2.97%)
RCL : 90.69 (+2.87%)
DRI : 158.70 (-0.50%)
BIIB : 291.71 (-0.51%)
CRM : 285.63 (+2.80%)
ZNZ21 : 132-040 (unch)
DXY00 : 93.213 (-0.12%)
^EURUSD : 1.17240 (+0.03%)
^USDJPY : 110.646 (-0.06%)
GCZ21 : 1,758.8 (+0.41%)
SIZ21 : 22.660 (+1.05%)
NZDJPY Elliott Wave Analysis - Looking Higher Towards 82-84 Area

NZDJPY is trading bullish , ideally within a five-wave impulse from the March 2020 lows, mainly because of current slow price action and corrective wave structure with perfect support at the 50% Fibonacci...

^NZDJPY : 77.780 (+0.91%)
USDCHF Retesting 61.8% Fib Retrace of Apr-Jun Slide

The USDCHF is trying to halt the consolidation since the beginning of the week, with a decisive rebound coming as early as today following the SNB’s Monetary Policy Assessment and rate announcement at...

^USDCHF : 0.92469 (+0.05%)
FXF : 97.65 (-0.10%)
Dollar Erases Early Losses and Rallies on Hawkish Fed

The dollar index (DXY00 ) on Wednesday rose +0.094 (+0.10%). EUR/USD (^EURUSD ) fell -0.0022 (-0.19%). USD/JPY (^USDJPY ) rose +0.60 (+0.55%). The dollar index on Wednesday recovered from early losses...

DXY00 : 93.213 (-0.12%)
^EURUSD : 1.17240 (+0.03%)
^USDJPY : 110.646 (-0.06%)
GCZ21 : 1,758.8 (+0.41%)
SIZ21 : 22.660 (+1.05%)
U.S. Dollar and Fibonacci

This is another Viewer Request for analysis on the U.S. Dollar using the ONE44 Fibonacci retracements

DXZ21 : 93.210 (-0.13%)
NZDUSD Turning Lower From Elliott Wave Blue Box Area

In this technical blog, we are going to take a look at the past performance of NZDUSD, 4-Hour Elliott wave Charts that we presented to our members. But before looking into the Charts, we need to understand...

^NZDUSD : 0.70293 (+1.35%)
Stocks Push Higher as the Evergrande Debt Crisis Eases

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up by +0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%....

$SPX : 4,455.48 (+0.15%)
SPY : 443.91 (+0.16%)
$DOWI : 34,798.00 (+0.10%)
DIA : 347.87 (+0.09%)
$IUXX : 15,329.68 (+0.09%)
QQQ : 373.33 (+0.09%)
FCX : 32.24 (+0.40%)
CLF : 20.50 (-1.63%)
AA : 48.49 (-0.14%)
X : 21.85 (-0.14%)
JD : 73.98 (-2.82%)
NTES : 81.34 (-0.31%)
PDD : 94.55 (-3.80%)
BIDU : 156.57 (-2.45%)
ADBE : 622.71 (-1.29%)
FDX : 226.64 (-1.00%)
INCY : 69.00 (-1.12%)
ZNZ21 : 132-040 (unch)
DXY00 : 93.213 (-0.12%)
^EURUSD : 1.17240 (+0.03%)
^USDJPY : 110.646 (-0.06%)
GCZ21 : 1,758.8 (+0.41%)
SIZ21 : 22.660 (+1.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point 3,454.95
2nd Resistance Point 3,340.47
1st Resistance Point 3,279.70
Last Price 3,218.92s
1st Support Level 3,104.45
2nd Support Level 2,989.97
3rd Support Level 2,929.20

See More

52-Week High 4,496.00
Fibonacci 61.8% 3,376.93
Last Price 3,218.92s
Fibonacci 50% 3,031.25
Fibonacci 38.2% 2,685.57
52-Week Low 1,566.50

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar