Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ether Futures Jun '21 (ERM21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ether Futures
Contract Size
50 Ether
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$50,897/46,270
First Notice Date
06/25/21
Expiration Date
06/25/21 (expired)

Seasonal Chart

Ether Futures Jun '21
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,697.75 +8.98%
on 06/22/21
2,943.00 -37.13%
on 05/26/21
-688.10 (-27.11%)
since 05/25/21
3-Month
1,645.75 +12.42%
on 03/26/21
4,442.00 -58.35%
on 05/12/21
+193.90 (+11.71%)
since 03/25/21

More Ether Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Rebounds From a 1-Month Low on Strong U.S. Economic Data

The dollar index (DXY00 ) on Friday rose +0.309 (+0.34%). EUR/USD (^EURUSD ) fell -0.0030 (-0.25%). USD/JPY (^USDJPY ) rose +0.28 (+0.26%). The dollar index on Friday recovered from a 1-month low and...

DXY00 : 91.962 (-0.23%)
^EURUSD : 1.18911 (+0.20%)
^USDJPY : 109.549 (-0.12%)
GCZ21 : 1,811.1 (-0.34%)
SIU21 : 25.485 (-0.24%)
EURUSD targets higher back to 1.1900 level

We assume pair can be headed back to 1.19 level or even higher later

How Does The Rise of Inflation Impact Euro/Dollar Exchange Rate?

While it's is difficult to make predictions in the current economic climate, according to nearly all available data and analyst predictions, the EUR/USD exchange rate is expected to rise in the next year...

Dollar Falls to a 1-Month Low on Strong Stocks and Weaker-Than-Expected U.S. Economic Data

The dollar index (DXY00 ) on Thursday fell -0.463 (-0.50%). EUR/USD (^EURUSD ) rose +0.0046 (+0.39%). USD/JPY (^USDJPY ) fell -0.48 (-0.44%). The dollar index on Thursday dropped to a new 1-1/2 week...

DXY00 : 91.962 (-0.23%)
^EURUSD : 1.18911 (+0.20%)
^USDJPY : 109.549 (-0.12%)
GCZ21 : 1,811.1 (-0.34%)
SIU21 : 25.485 (-0.24%)
S&P 500 and DJIA Rally to New All-Time Highs on Strong U.S. Q2 Consumer Spending

The S&P 500 Index ($SPX ) this morning is up +0.45%, the Dow Jones Industrials Index ($DOWI ) is up +0.50%, and the Nasdaq 100 Index ($IUXX ) is up +0.36%. U.S stock indexes this morning are moderately...

$SPX : 4,395.26 (-0.54%)
$DOWI : 34,935.47 (-0.42%)
$IUXX : 14,959.90 (-0.59%)
ZNU21 : 134-195 (unch)
DXY00 : 91.962 (-0.23%)
^EURUSD : 1.18911 (+0.20%)
^USDJPY : 109.549 (-0.12%)
GCZ21 : 1,811.1 (-0.34%)
SIU21 : 25.485 (-0.24%)
CTSH : 73.53 (-0.53%)
QCOM : 149.80 (-0.79%)
FB : 356.30 (-0.56%)
CTXS : 100.75 (+1.77%)
PYPL : 275.53 (-2.70%)
$VIX : 18.65 (+2.25%)
USDCAD Just Below Key 1.25 Level Ahead of US/Canadian GDP Data

The USDCAD is continuing its week plus slide from its July high, remaining vulnerable to a deeper consolidation ahead of the weekend. Significantly, the USDCAD is retesting the psychologically key 1.25...

^USDCAD : 1.24642 (+0.21%)
FXC : 78.63 (-0.24%)
Dollar Slides to a New 1-1/2 Week Low on Dovish Comments From Fed Chair Powell

The dollar index (DXY00 ) on Wednesday fell -0.133 (-0.14%). EUR/USD (^EURUSD ) rose +0.0026 (+0.22%). USD/JPY (^USDJPY ) rose +0.16 (+0.15%). The dollar index on Wednesday fell to a fresh 1-1/2 week...

DXY00 : 91.962 (-0.23%)
^EURUSD : 1.18911 (+0.20%)
^USDJPY : 109.549 (-0.12%)
GCZ21 : 1,811.1 (-0.34%)
SIU21 : 25.485 (-0.24%)
The US Dollar Index Rallies- The Greenback Could Have Hit A Wall

After consolidating around the 90 level from mid-May to mid-June, the dollar index moved higher. While the short-term price action remains bullish, the medium-term remains bearish, which could mean the...

DXU21 : 91.970 (-0.24%)
$SPX : 4,395.26 (-0.54%)
GCQ21 : 1,807.3 (-0.29%)
LSU21 : 621.20s (-0.11%)
HGU21 : 4.5115 (+0.65%)
PAU21 : 2,674.00 (+0.67%)
CLU21 : 72.88 (-1.45%)
NGQ21 : 4.044s (+1.84%)
KCU21 : 173.60 (-3.31%)
^BTCUSD : 39,572.25 (-2.98%)
^ETHUSD : 2,593.5181 (+7.04%)
U.S. Stocks Trade Cautiously on Rising Global Covid Rates and Apprehension Ahead of FOMC Results

The S&P 500 Index ($SPX ) this morning is down -0.10%, the Dow Jones Industrials Index ($DOWI ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) is up +0.39%. U.S stock indexes this morning are mixed....

$SPX : 4,395.26 (-0.54%)
$DOWI : 34,935.47 (-0.42%)
$IUXX : 14,959.90 (-0.59%)
ZNU21 : 134-195 (unch)
DXY00 : 91.962 (-0.23%)
^EURUSD : 1.18911 (+0.20%)
^USDJPY : 109.549 (-0.12%)
GCZ21 : 1,811.1 (-0.34%)
SIU21 : 25.485 (-0.24%)
BA : 226.48 (-2.22%)
GOOG : 2,704.42 (-0.97%)
PFE : 42.81 (+0.05%)
GNRC : 419.36 (+0.01%)
HUM : 425.86 (-1.14%)
SBUX : 121.43 (-0.78%)
$VIX : 18.65 (+2.25%)
USDX: More Sideways Trading Ahead?

The USDX reportedly invalidated its bullish H&S pattern yesterday, but did it actually do so? The line based on daily closing prices says otherwise.

Key Turning Points

3rd Resistance Point 2,145.93
2nd Resistance Point 2,080.72
1st Resistance Point 1,965.43
Last Price 1,850.15s
1st Support Level 1,784.93
2nd Support Level 1,719.72
3rd Support Level 1,604.43

See More

52-Week High 4,442.00
Fibonacci 61.8% 3,308.80
Fibonacci 50% 2,958.75
Fibonacci 38.2% 2,608.70
Last Price 1,850.15s
52-Week Low 1,475.50

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar