or
Faster, Cleaner, Better.

Ether Futures May '24 (ERK24)

3,778.59s +14.59 (+0.39%) 05/31/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, May 31st, 2024
Day Low
3,726.00
Day High
3,849.00
Open 3,748.50
Previous Close 3,764.00 3,764.00
Volume 546 546
Open Interest 747 747
Stochastic %K 80.40% 80.40%
Weighted Alpha +81.30 +81.30
5-Day Change -15.91 (-0.42%) -15.91 (-0.42%)
52-Week Range 2,056.50 - 4,221.50 2,056.50 - 4,221.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Ether Futures
Contract Size
50 Ether
Tick Size
0.50 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$49,790/45,264
First Notice Date
05/31/24
Expiration Date
05/31/24 (expired)

Seasonal Chart

Ether Futures May '24
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,825.50 +33.73%
on 05/01/24
Period Open: 2,929.50
3,982.50 -5.12%
on 05/28/24
+849.09 (+28.98%)
since 04/30/24
3-Month
2,825.50 +33.73%
on 05/01/24
Period Open: 3,509.00
4,221.50 -10.49%
on 03/12/24
+269.59 (+7.68%)
since 02/29/24

More Ether Futures Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Rallies to 3-week High

The dollar index (DXY00 ) is up +0.22% today. The dollar index is seeing some technical buying as it extends its two-week rally to post a 3-week high. Bullish factors for the dollar include safe-haven...

DXY00 : 98.198 (-0.42%)
GCQ25 : 3,359.5 (+0.68%)
SIU25 : 38.105 (-0.01%)
^USDJPY : 147.856 (-0.67%)
^EURUSD : 1.16541 (+0.46%)
Stock Market Today: Stock Futures Fall Amid Anticipation Of Large Earnings, Inflation Reports

U.S. and European stock futures edged lower Wednesday, a reflection of growing investor unease ahead of a high-stakes group of earnings and inflation readings. Dow shed 0.2%, S&P 500 shed near 0.3%, and...

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Rallies on Higher T-note Yields

The dollar index (DXY00 ) on Tuesday rose by +0.55%. The dollar received support as the 10-year T-note rose +5 bp and the 30-year T-bond yield rose back above 5% for the first time in 1.5 months. The...

DXY00 : 98.198 (-0.42%)
GCQ25 : 3,359.5 (+0.68%)
SIU25 : 38.105 (-0.01%)
^USDJPY : 147.856 (-0.67%)
^EURUSD : 1.16541 (+0.46%)
Relative Value and Momentum Investment Opportunities in Ether/Bitcoin Pair

Discover how the Ether/Bitcoin ratio signals investment opportunities and market sentiment, especially as ether rebounds from recent underperformance.

Dollar Rallies on Higher T-note Yields

The dollar index (DXY00 ) today is up +0.47%. The dollar is seeing support as the 10-year T-note rose +3.6 bp and the 30-year T-bond yield rose back above 5% for the first time in 1.5 months. The rise...

DXY00 : 98.198 (-0.42%)
GCQ25 : 3,359.5 (+0.68%)
SIU25 : 38.105 (-0.01%)
^USDJPY : 147.856 (-0.67%)
^EURUSD : 1.16541 (+0.46%)
Latest US Tariff Threats Boost the Dollar

The dollar index (DXY00 ) on Monday rose by +0.24% and posted a new 2.5-week high. The dollar moved higher as President Trump's threats to impose 30% tariffs on goods from the European Union (EU) and...

DXY00 : 98.198 (-0.42%)
GCQ25 : 3,359.5 (+0.68%)
SIU25 : 38.105 (-0.01%)
^USDJPY : 147.856 (-0.67%)
^EURUSD : 1.16541 (+0.46%)
Dollar Supported by Latest US Tariff Threats

The dollar index (DXY00 ) today is up by +0.07%, and posted a new 2.5-week high. The dollar moved higher due to a slump in stocks, which boosted some liquidity demand for the dollar. Also, President...

DXY00 : 98.198 (-0.42%)
GCQ25 : 3,359.5 (+0.68%)
SIU25 : 38.105 (-0.01%)
^USDJPY : 147.856 (-0.67%)
^EURUSD : 1.16541 (+0.46%)
Gold's Bull Run: Seasonal Strength Meets Conflicting COT Report—Are You In?

Gold's all-time high $3,509.9! Central banks bought big, but the COT report waves a red flag. Seasonal gains await—Market players, read or regret!

$DXY : 98.20 (-0.43%)
NEM : 58.40 (+1.83%)
GCZ25 : 3,415.4 (+0.66%)
TLT : 84.81 (-0.24%)
GRZ25 : 3,415.5 (+0.67%)
GLD : 308.71 (+0.65%)
Dollar Gains on Tariff Escalation

The dollar index (DXY00 ) on Friday rose by +0.21%, and edged to a new 2.5-week high. The dollar moved higher due to a slump in stocks, which boosted some liquidity demand for the dollar. Also, President...

DXY00 : 98.198 (-0.42%)
GCQ25 : 3,359.5 (+0.68%)
SIU25 : 38.105 (-0.01%)
^USDJPY : 147.856 (-0.67%)
^EURUSD : 1.16541 (+0.46%)
Is Silver the next commodity to face tariffs? Here's what to watch for next week.

Phil Streible joins the Schwab Network to weigh in: could silver be the next commodity hit with tariffs? Here’s what traders should watch going into next week.

Dollar Gains on Tariff Escalation

The dollar index (DXY00 ) on Friday rose by +0.21%, and edged to a new 2.5-week high. The dollar moved higher due to a slump in stocks, which boosted some liquidity demand for the dollar. Also, President...

DXY00 : 98.192 (-0.43%)
GCQ25 : 3,359.5 (+0.68%)
SIU25 : 38.105 (-0.01%)
^USDJPY : 147.853 (-0.67%)
^EURUSD : 1.16545 (+0.46%)
The Breakout We've Been Waiting For! What’s Next for Silver?

The breakout we’ve been waiting for—silver pops! Phil Streible breaks down what’s next in today’s Metals Minute.

The Silver – Copper Connection and the Key Anniversary

Did you know that the 2008 top formed in mid-July?

Dollar Gains on Tariff Escalation

The dollar index (DXY00 ) today is up by +0.24% and just below Thursday's 2-week high. The dollar is moving higher today due to a slump in stocks, which has boosted some liquidity demand for the dollar....

DXY00 : 98.192 (-0.43%)
GCQ25 : 3,359.5 (+0.68%)
SIU25 : 38.105 (-0.01%)
^USDJPY : 147.853 (-0.67%)
^EURUSD : 1.16545 (+0.46%)
Silver Prices Are Pushing Higher. How Should You Trade the Precious Metal Here?

Consider buying a call option on December silver futures.

GCQ25 : 3,359.5 (+0.68%)
SIZ25 : 38.585 (-0.01%)
Dollar Rises on Positive US Labor Market News

The dollar index (DXY00 ) on Thursday rose by +0.09% and posted a 2-week high. The dollar recovered from overnight losses and moved higher Thursday on signs of strength in the US labor market, a hawkish...

DXY00 : 98.192 (-0.43%)
GCQ25 : 3,359.5 (+0.68%)
SIU25 : 38.105 (-0.01%)
^USDJPY : 147.853 (-0.67%)
^EURUSD : 1.16545 (+0.46%)
Q2 in Base Metals- Where are prices heading in Q3 and Beyond?

The base metals composite edged lower in Q2 but was higher over the first half of 2025. Copper was particularly volatile, with the price dropping from over $5 to challenge critical support at $4 before...

HGU25 : 5.5345 (-0.77%)
P6Y00 : 1,996.00s (-0.35%)
P8Y00 : 15,146.00s (+0.54%)
P4Y00 : 2,580.50s (-0.44%)
Q2Y00 : 33,312.00s (-0.66%)
DBB : 19.13 (+0.53%)
P0Y00 : 9,645.50s (+0.28%)
Q3Y00 : 2,687.05s (-1.37%)
Mining Alpha: Gold’s Generational Breakout? New Mining Portfolio Revealed!

Blue Line Capital’s Bill Baruch joins CNBC’s Halftime Report to unveil his brand-new mining-focused portfolio – and why he believes gold is in a generational breakout with silver and copper not far...

Dollar Boosted by Signs of US Labor Market Strength

The dollar index (DXY00 ) today is up by +0.22%. The dollar recovered from overnight losses and moved higher today on signs of strength in the US labor market, a hawkish factor for Fed policy, after weekly...

DXY00 : 98.192 (-0.43%)
GCQ25 : 3,359.5 (+0.68%)
SIU25 : 38.105 (-0.01%)
^USDJPY : 147.853 (-0.67%)
^EURUSD : 1.16545 (+0.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 3,966.06
2nd Resistance Point 3,907.53
1st Resistance Point 3,843.06
Last Price 3,778.59s
1st Support Level 3,720.06
2nd Support Level 3,661.53
3rd Support Level 3,597.06

See More

52-Week High 4,221.50
Last Price 3,778.59s
Fibonacci 61.8% 3,394.47
Fibonacci 50% 3,139.00
Fibonacci 38.2% 2,883.53
52-Week Low 2,056.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win