or
Faster, Cleaner, Better.

Ether Futures May '24 (ERK24)

3,778.59s +14.59 (+0.39%) 05/31/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, May 31st, 2024
Day Low
3,726.00
Day High
3,849.00
Open 3,748.50
Previous Close 3,764.00 3,764.00
Volume 546 546
Open Interest 747 747
Relative Strength 65.62% 65.62%
Weighted Alpha +81.30 +81.30
5-Day Change -15.91 (-0.42%) -15.91 (-0.42%)
52-Week Range 2,056.50 - 4,221.50 2,056.50 - 4,221.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Ether Futures
Contract Size
50 Ether
Tick Size
0.50 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$68,516/62,288
First Notice Date
05/31/24
Expiration Date
05/31/24 (expired)

Seasonal Chart

Ether Futures May '24
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,825.50 +33.73%
on 05/01/24
Period Open: 2,929.50
3,982.50 -5.12%
on 05/28/24
+849.09 (+28.98%)
since 04/30/24
3-Month
2,825.50 +33.73%
on 05/01/24
Period Open: 3,509.00
4,221.50 -10.49%
on 03/12/24
+269.59 (+7.68%)
since 02/29/24

More Ether Futures Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.837 (-0.27%)
GCZ25 : 3,408.7 (+0.29%)
SIU25 : 38.640 (+1.68%)
^USDJPY : 147.446 (-0.27%)
^EURUSD : 1.16998 (+0.22%)
Dollar Trades Lower as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) is down -0.28% today due to the increased chances of a Fed rate cut after today's CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.837 (-0.27%)
GCZ25 : 3,408.7 (+0.29%)
SIU25 : 38.640 (+1.68%)
^USDJPY : 147.446 (-0.27%)
^EURUSD : 1.16998 (+0.22%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Moves Higher Ahead of US CPI Report

The dollar index (DXY00 ) on Monday rose by +0.36% to a 1-week high. The dollar moved higher Monday as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 97.837 (-0.27%)
GCZ25 : 3,408.7 (+0.29%)
SIU25 : 38.640 (+1.68%)
^USDJPY : 147.446 (-0.27%)
^EURUSD : 1.16998 (+0.22%)
Dollar Gains on Euro Weakness

The dollar index (DXY00 ) today is up by +0.38% at a 1-week high. The dollar is moving higher today as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 97.837 (-0.27%)
GCZ25 : 3,408.7 (+0.29%)
SIU25 : 38.640 (+1.68%)
^USDJPY : 147.446 (-0.27%)
^EURUSD : 1.16998 (+0.22%)
Dollar Pressured by Expectations of a More Dovish Fed

The dollar index (DXY00 ) on Friday fell by -0.20%. The dollar moved lower on Friday but remained above Thursday's 1.5-week low. The dollar was under pressure after President Trump late Thursday nominated...

DXY00 : 97.837 (-0.27%)
GCZ25 : 3,408.7 (+0.29%)
SIU25 : 38.640 (+1.68%)
^USDJPY : 147.446 (-0.27%)
^EURUSD : 1.16998 (+0.22%)
What Do We Know About Hedge Fund Activity in FX Options?

Trading volume in foreign exchange (FX) options is on the rise. What’s driving this trend and which currency pair is seeing the most activity?

Dollar Slips on President Trump's Nomination for Fed Governor

The dollar index (DXY00 ) today is down by -0.22%. The dollar is weaker today but remains above Thursday's 1.5-week low. The dollar is being undercut today from strength in stocks, which reduces liquidity...

DXY00 : 97.837 (-0.27%)
GCZ25 : 3,408.7 (+0.29%)
SIU25 : 38.640 (+1.68%)
^USDJPY : 147.446 (-0.27%)
^EURUSD : 1.16998 (+0.22%)
How Are US Grain Exports Doing?

As July came to an end, cumulative export sales and shipments of US grains (corn, soybeans, and wheat) created an interesting picture.

$CRSI : 541.04 (-0.19%)
$CSWI : 448.86 (-2.17%)
$CRWI : 460.68 (-1.83%)
$CNCI : 353.91 (-3.80%)
$CNSI : 972.48 (+2.10%)
Reports of Waller as New Fed Chair Seen as Dollar-Supportive

The dollar index (DXY00 ) on Thursday rose by +0.23%. The dollar recovered from a 1.5-week low today and turned higher on reports that President Trump was seen as favoring Fed Governor Waller to be the...

DXY00 : 97.837 (-0.27%)
GCZ25 : 3,408.7 (+0.29%)
SIU25 : 38.640 (+1.68%)
^USDJPY : 147.446 (-0.27%)
^EURUSD : 1.16998 (+0.22%)
DXY Is Still Bearish; Final Leg Of The Wedge Pattern?

DXY Is Still Bearish, but it can be trading in final leg of ending diagonal a.k.a. wedge pattern from technical and Elliott wave perspective.

Dollar Falls on Dovish Fed Comments

The dollar index (DXY00 ) on Wednesday fell by -0.61% to a 1-week low. Hawkish comments from ECB Governing Council member Holzmann on Wednesday boosted EUR/USD to a 1-week high, undercutting the dollar,...

DXY00 : 97.849 (-0.25%)
GCZ25 : 3,407.6 (+0.25%)
SIU25 : 38.635 (+1.67%)
^USDJPY : 147.452 (-0.26%)
^EURUSD : 1.16981 (+0.20%)
Dollar Weakens on Dovish Fed Comments

The dollar index (DXY00 ) today is down by -0.37% at a 1-week low. Hawkish comments today from ECB Governing Council member Holzmann boosted EUR/USD to a 1-week high and undercut the dollar when he said...

DXY00 : 97.849 (-0.25%)
GCZ25 : 3,407.6 (+0.25%)
SIU25 : 38.635 (+1.67%)
^USDJPY : 147.452 (-0.26%)
^EURUSD : 1.16981 (+0.20%)
The Bears Are in Control With the Canadian Dollar. Heres What to Watch Before You Sell.

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.73100 (+0.15%)
What’s Moving the Forex Market Today? Key Currency Insights for Active CFD Traders

The forex market remains highly reactive to macroeconomic fundamentals this week, with multiple global currencies showing renewed volatility amid shifting rate expectations, geopolitical uncertainties,...

Dollar Little Changed on Weak US Service Sector News

The dollar index (DXY00 ) on Tuesday rose by +0.03%. The dollar posted slight gains on Tuesday on some mild short covering after last Friday’s and Monday’s losses. Higher T-note yields on Tuesday...

DXY00 : 97.849 (-0.25%)
GCZ25 : 3,407.6 (+0.25%)
SIU25 : 38.635 (+1.67%)
^USDJPY : 147.452 (-0.26%)
^EURUSD : 1.16981 (+0.20%)
Dollar Recovers with Bond Yields

The dollar index (DXY00 ) today is up by +0.16%. The dollar is moving higher today on some mild short covering after last Friday’s and Monday’s losses. Higher T-note yields today are supportive of...

DXY00 : 97.849 (-0.25%)
GCZ25 : 3,407.6 (+0.25%)
SIU25 : 38.635 (+1.67%)
^USDJPY : 147.452 (-0.26%)
^EURUSD : 1.16981 (+0.20%)
Dollar Falls with Bond Yields on Fed Rate Cut Speculation

The dollar index (DXY00 ) on Monday added to last Friday’s losses and fell by -0.38%. The dollar moved lower Monday on negative carryover from last Friday’s weaker-than-expected US payroll and ISM...

DXY00 : 97.849 (-0.25%)
GCZ25 : 3,407.6 (+0.25%)
SIU25 : 38.635 (+1.67%)
^USDJPY : 147.452 (-0.26%)
^EURUSD : 1.16981 (+0.20%)
USDCAD Is Finishing A Projected Correction

USDCAD Is Finishing A Projected Correction, so soon we may see a bearish continuation from technical and Elliott wave perspective.

Dollar Under Pressure as Fed Rate Cut Expectations Increase

The dollar index (DXY00 ) today added to last Friday’s losses and is down by -0.43%. The dollar is falling today on negative carryover from last Friday’s weaker-than-expected US payroll and ISM manufacturing...

DXY00 : 97.849 (-0.25%)
GCZ25 : 3,407.6 (+0.25%)
SIU25 : 38.635 (+1.67%)
^USDJPY : 147.452 (-0.26%)
^EURUSD : 1.16981 (+0.20%)
Dollar Sinks and Gold Surges as Fed Rate Cut Chances Increase

The dollar index (DXY00 ) on Friday retreated from a 2-month high and fell by -0.95%. The dollar tumbled Friday after the Jul payroll report showed the US labor market cooled more than expected, bolstering...

DXY00 : 97.849 (-0.25%)
GCZ25 : 3,407.6 (+0.25%)
SIU25 : 38.635 (+1.67%)
^USDJPY : 147.452 (-0.26%)
^EURUSD : 1.16981 (+0.20%)
What Lies Ahead for Long-Term Investments in Grains?

Time will tell if the long-term change in the trend of the US dollar index will change long-term investment positions in Grains.

$DXY : 97.85 (-0.25%)
BYND : 2.75 (+1.10%)
SOYB : 22.05 (+0.35%)
CORN : 16.71 (-2.51%)
WEAT : 4.22 (unch)
ZNU25 : 112-020 (+0.22%)
Dollar Retreats as Weak US Economic Reports Boost Fed Rate Cut Chances

The dollar index (DXY00 ) today retreated from a 2-month high and is down by -1.11%. The dollar tumbled today after the Jul payroll report showed the US labor market cooled more than expected, bolstering...

DXY00 : 97.849 (-0.25%)
GCZ25 : 3,407.6 (+0.25%)
SIU25 : 38.635 (+1.67%)
^USDJPY : 147.452 (-0.26%)
^EURUSD : 1.16981 (+0.20%)
Reduced Fed Rate Cut Expectations Bolster the Dollar

The dollar index (DXY00 ) on Thursday rose by +0.14% and posted a fresh 2-month high. The dollar found support from Thursday’s US economic news that showed a resilient labor market with sticky price...

DXY00 : 97.849 (-0.25%)
GCZ25 : 3,407.6 (+0.25%)
SIU25 : 38.635 (+1.67%)
^USDJPY : 147.452 (-0.26%)
^EURUSD : 1.16981 (+0.20%)
Copper, Gold, Silver: Already Over the Cliff – Let’s Enjoy the Flight

And the profits that it might bring.

Powell Is Standing His Ground on Interest Rates. That’s Bad News for the Euro.

December Euro currency futures present a selling opportunity on more price weakness.

$DXY : 97.85 (-0.25%)
E6Z25 : 1.17900 (+0.27%)
Dollar Gains as US Economic Strength Dampens Fed Rate Cut Expectations

The dollar index (DXY00 ) today is up by +0.23% and posted a fresh 2-month high. The dollar is supported by today's US economic news that shows a resilient labor market with sticky price pressures and...

DXY00 : 97.849 (-0.25%)
GCZ25 : 3,407.6 (+0.25%)
SIU25 : 38.635 (+1.67%)
^USDJPY : 147.452 (-0.26%)
^EURUSD : 1.16981 (+0.20%)
Crude Oil and the US Dollar Index Are Heading Higher, and Commodity Traders Are Taking Note

These two markets just hit new recent highs.

$DXY : 97.85 (-0.25%)
CLU25 : 63.15 (-0.03%)
E6U25 : 1.17240 (+0.25%)
E6U25 : 1.17240 (+0.25%)
DXU25 : 97.670 (-0.26%)
CLU25 : 63.15 (-0.03%)
Dollar Rallies and Gold Sinks as Powell Pushes Back Against Rate Cuts

The dollar index (DXY00 ) on Wednesday extended this week’s rally and rose by +0.88% to a 2-month high. Signs of strength in the US economy boosted the dollar Wednesday after the July ADP employment...

DXY00 : 97.849 (-0.25%)
GCZ25 : 3,407.6 (+0.25%)
SIU25 : 38.635 (+1.67%)
^USDJPY : 147.452 (-0.26%)
^EURUSD : 1.16981 (+0.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 3,966.06
2nd Resistance Point 3,907.53
1st Resistance Point 3,843.06
Last Price 3,778.59s
1st Support Level 3,720.06
2nd Support Level 3,661.53
3rd Support Level 3,597.06

See More

52-Week High 4,221.50
Last Price 3,778.59s
Fibonacci 61.8% 3,394.47
Fibonacci 50% 3,139.00
Fibonacci 38.2% 2,883.53
52-Week Low 2,056.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes