Ether Futures May '24 (ERK24)
3,778.59s +14.59 (+0.39%) 05/31/24 [CME]
N/A x N/A N/A x N/A
for Fri, May 31st, 2024
Results
download Want to compare other data? Select Fields| Symbol | ERK24 | BAM25 | DXU25 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 3,748.50 | 105,140 | 97.875 | ||
| High | 3,849.00 | 105,705 | 97.910 | ||
| Low | 3,726.00 | 105,030 | 97.740 | ||
| Last | 3,778.59s | 105,550 | 97.885 | ||
| Change | +14.59 | +170 | +0.140 | ||
| % Change | +0.39% | +0.16% | +0.14% | ||
| Volume | 546 | 969 | 385 | ||
| 20-Day Average Volume | 4,560 | 32,632 | 5,711 | ||
| Previous Close | 3,764.00 | 105,380 | 97.745 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,338.38 | 107,340 | 98.580 | ||
| 20-Day Raw Stochastic | 81.74% | 39.71% | 22.91% | ||
| 20-Day Relative Strength | 61.84% | 53.97% | 40.64% | ||
| Weighted Alpha | +81.30 | +50.48 | -4.47 | ||
| Today's Opinion | 88% Buy | 40% Buy | 96% Sell | ||
| Previous Opinion | 80% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 05/23/24 | -3.17% since 06/09/25 | -0.68% since 06/09/25 | ||
| Low | 3,637.50 on 05/24/24 | 103,010 on 06/13/25 | 97.130 on 06/12/25 | ||
| High | 3,982.50 on 05/28/24 | 110,915 on 06/10/25 | 98.895 on 06/10/25 | ||
| 1-Month | |||||
| %Chg | +28.98% since 04/30/24 | +0.59% since 05/16/25 | -2.75% since 05/16/25 | ||
| Low | 2,825.50 on 05/01/24 | 100,800 on 06/05/25 | 97.130 on 06/12/25 | ||
| High | 3,982.50 on 05/28/24 | 113,065 on 05/22/25 | 100.315 on 05/19/25 | ||
| 3-Month | |||||
| %Chg | +7.68% since 02/29/24 | +22.06% since 03/14/25 | -5.12% since 03/14/25 | ||
| Low | 2,825.50 on 05/01/24 | 75,555 on 04/09/25 | 97.130 on 06/12/25 | ||
| High | 4,221.50 on 03/12/24 | 113,065 on 05/22/25 | 103.865 on 03/26/25 | ||
| 6-Month | |||||
| %Chg | +77.86% since 11/29/23 | -6.36% since 12/16/24 | -7.77% since 12/16/24 | ||
| Low | 2,138.50 on 11/30/23 | 75,555 on 04/09/25 | 97.130 on 06/12/25 | ||
| High | 4,221.50 on 03/12/24 | 113,545 on 12/17/24 | 109.162 on 01/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||