Ether Futures May '24 (ERK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERK24 | BAM26 | TAM26 | ||
| Company | Ether Futures | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,748.50 | 61,820 | 1,619.00 | ||
| High | 3,849.00 | 64,365 | 1,724.00 | ||
| Low | 3,726.00 | 59,625 | 1,512.00 | ||
| Latest | 3,778.59s | 62,880 | 1,660.50 | ||
| Change | +14.59 | +2,365 | +81.00 | ||
| % Change | +0.39% | +3.91% | +5.13% | ||
| Volume | 546 | 47,747 | 41,826 | ||
| 20-Day Average Volume | 4,560 | 35,029 | 20,355 | ||
| Previous Close | 3,764.00 | 60,515 | 1,579.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,338.38 | 74,123 | 2,051.10 | ||
| 20-Day Raw Stochastic | 81.74% | 15.18% | 16.74% | ||
| 20-Day Relative Strength | 61.84 | 31.66 | 29.11 | ||
| Weighted Alpha | +81.30 | -48.54 | -47.97 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 05/23/24 | -12.34% since 06/01/26 | -17.29% since 06/01/26 | ||
| Low | 3,637.50 on 05/24/24 | 59,270 on 06/05/26 | 1,512.00 on 06/08/26 | ||
| High | 3,982.50 on 05/28/24 | 71,795 on 06/02/26 | 2,012.00 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +28.98% since 04/30/24 | -22.10% since 05/08/26 | -28.81% since 05/08/26 | ||
| Low | 2,825.50 on 05/01/24 | 59,270 on 06/05/26 | 1,512.00 on 06/08/26 | ||
| High | 3,982.50 on 05/28/24 | 83,050 on 05/11/26 | 2,399.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +7.68% since 02/29/24 | -9.09% since 03/06/26 | -17.43% since 03/06/26 | ||
| Low | 2,825.50 on 05/01/24 | 59,270 on 06/05/26 | 1,512.00 on 06/08/26 | ||
| High | 4,221.50 on 03/12/24 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +77.86% since 11/29/23 | -33.14% since 12/08/25 | -49.24% since 12/08/25 | ||
| Low | 2,138.50 on 11/30/23 | 59,270 on 06/05/26 | 1,512.00 on 06/08/26 | ||
| High | 4,221.50 on 03/12/24 | 100,125 on 01/14/26 | 3,486.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||