Ether Futures May '24 (ERK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERK24 | BAU26 | DXU26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 3,748.50 | 77,655 | 99.680 | ||
| High | 3,849.00 | 79,700 | 99.685 | ||
| Low | 3,726.00 | 77,200 | 99.640 | ||
| Last | 3,778.59s | 78,600 | 99.655 | ||
| Change | +14.59 | +765 | -0.003 | ||
| Percent Change | +0.39% | +0.98% | unch | ||
| Volume | 546 | 15,007 | 131 | ||
| 20-Day Average Volume | 4,560 | 8,936 | 11,706 | ||
| Previous | 3,764.00 | 77,835 | 99.658 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,338.38 | 70,131 | 99.393 | ||
| 20-Day Raw Stochastic | 81.74% | 84.01% | 77.23% | ||
| 20-Day Relative Strength | 61.84 | 68.09 | 49.11 | ||
| Weighted Alpha | +81.30 | -27.86 | +3.13 | ||
| Today's Opinion | 88% Buy | 72% Buy | 16% Buy | ||
| Yesterday's Opinion | 80% Buy | 72% Buy | 16% Buy | ||
| Last Month's Opinion | 64% Sell | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 05/23/24 | -0.44% since 08/24/26 | +0.72% since 08/24/26 | ||
| Low | 3,637.50 on 05/24/24 | 77,165 on 08/28/26 | 98.800 on 08/25/26 | ||
| High | 3,982.50 on 05/28/24 | 81,935 on 08/28/26 | 99.685 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | +28.98% since 04/30/24 | +24.41% since 07/31/26 | -0.14% since 07/31/26 | ||
| Low | 2,825.50 on 05/01/24 | 62,515 on 08/17/26 | 98.475 on 08/20/26 | ||
| High | 3,982.50 on 05/28/24 | 81,935 on 08/28/26 | 99.990 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +7.68% since 02/29/24 | +5.55% since 05/29/26 | +1.08% since 05/29/26 | ||
| Low | 2,825.50 on 05/01/24 | 58,385 on 07/01/26 | 98.475 on 08/20/26 | ||
| High | 4,221.50 on 03/12/24 | 81,935 on 08/28/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +77.86% since 11/29/23 | +16.51% since 02/27/26 | +2.72% since 02/27/26 | ||
| Low | 2,138.50 on 11/30/23 | 58,385 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 4,221.50 on 03/12/24 | 84,275 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||