Ether Futures May '24 (ERK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERK24 | BAK26 | DXM26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 3,748.50 | 77,190 | 98.280 | ||
| High | 3,849.00 | 77,880 | 98.710 | ||
| Low | 3,726.00 | 75,930 | 98.260 | ||
| Latest | 3,778.59s | 76,420 | 98.500 | ||
| Change | +14.59 | -770 | +0.182 | ||
| % Change | +0.39% | -1.00% | +0.19% | ||
| Volume | 546 | 37,488 | 15,793 | ||
| 20-Day Average Volume | 4,560 | 13,000 | 22,166 | ||
| Previous Close | 3,764.00 | 77,190 | 98.318 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,338.38 | 74,047 | 98.638 | ||
| 20-Day Raw Stochastic | 81.74% | 74.12% | 38.02% | ||
| 20-Day Relative Strength | 61.84 | 54.22 | 48.96 | ||
| Weighted Alpha | +81.30 | N/A | +1.42 | ||
| Today's Opinion | 88% Buy | 48% Buy | 8% Sell | ||
| Previous Opinion | 80% Buy | 48% Buy | Hold | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 05/23/24 | +1.33% since 04/21/26 | +0.26% since 04/21/26 | ||
| Low | 3,637.50 on 05/24/24 | 75,720 on 04/22/26 | 98.025 on 04/22/26 | ||
| High | 3,982.50 on 05/28/24 | 80,000 on 04/22/26 | 98.775 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +28.98% since 04/30/24 | +14.84% since 03/27/26 | -1.50% since 03/27/26 | ||
| Low | 2,825.50 on 05/01/24 | 65,440 on 03/30/26 | 97.425 on 04/17/26 | ||
| High | 3,982.50 on 05/28/24 | 80,000 on 04/22/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +7.68% since 02/29/24 | -15.66% since 01/28/26 | +2.53% since 01/28/26 | ||
| Low | 2,825.50 on 05/01/24 | 61,500 on 02/06/26 | 95.670 on 01/29/26 | ||
| High | 4,221.50 on 03/12/24 | 87,900 on 01/29/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +77.86% since 11/29/23 | -18.45% since 11/28/25 | +0.70% since 10/28/25 | ||
| Low | 2,138.50 on 11/30/23 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 4,221.50 on 03/12/24 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||