Ether Futures May '24 (ERK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERK24 | BAK26 | DXM26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 3,748.50 | 78,380 | 99.215 | ||
| High | 3,849.00 | 78,495 | 99.340 | ||
| Low | 3,726.00 | 76,015 | 98.865 | ||
| Latest | 3,778.59s | 77,040 | 98.900 | ||
| Change | +14.59 | -2,170 | -0.308 | ||
| % Change | +0.39% | -2.74% | -0.31% | ||
| Volume | 546 | 60,753 | 20,491 | ||
| 20-Day Average Volume | 4,560 | 51,229 | 21,624 | ||
| Previous Close | 3,764.00 | 79,210 | 99.208 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,338.38 | 79,085 | 98.329 | ||
| 20-Day Raw Stochastic | 81.74% | 22.59% | 76.20% | ||
| 20-Day Relative Strength | 61.84 | 49.77 | 54.16 | ||
| Weighted Alpha | +81.30 | N/A | +1.96 | ||
| Today's Opinion | 88% Buy | 16% Sell | 64% Buy | ||
| Previous Opinion | 80% Buy | 48% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 05/23/24 | -6.34% since 05/11/26 | +1.09% since 05/11/26 | ||
| Low | 3,637.50 on 05/24/24 | 76,015 on 05/18/26 | 97.830 on 05/12/26 | ||
| High | 3,982.50 on 05/28/24 | 82,320 on 05/14/26 | 99.340 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +28.98% since 04/30/24 | -1.28% since 04/17/26 | +1.02% since 04/17/26 | ||
| Low | 2,825.50 on 05/01/24 | 74,045 on 04/20/26 | 97.470 on 05/06/26 | ||
| High | 3,982.50 on 05/28/24 | 83,195 on 05/06/26 | 99.340 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +7.68% since 02/29/24 | +14.80% since 02/18/26 | +1.60% since 02/18/26 | ||
| Low | 2,825.50 on 05/01/24 | 63,425 on 02/24/26 | 97.000 on 02/23/26 | ||
| High | 4,221.50 on 03/12/24 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +77.86% since 11/29/23 | -17.85% since 11/28/25 | +0.13% since 11/18/25 | ||
| Low | 2,138.50 on 11/30/23 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 4,221.50 on 03/12/24 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||