or
Faster, Cleaner, Better.

Ether Futures May '24 (ERK24)

3,778.59s +14.59 (+0.39%) 05/31/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Fri, May 31st, 2024
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CME ICE/US CME    
Open 3,748.50 98.380 1.16370    
High 3,849.00 98.455 1.16810    
Low 3,726.00 97.975 1.16180    
Last 3,778.59s 98.060 1.16680    
Change +14.59 -0.258 +0.00320    
% Change +0.39% -0.26% +0.28%    
Volume 546 16,829 127,714    
20-Day Average Volume 4,560 21,324 149,447    
Previous Close 3,764.00 98.318 1.16360    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 3,338.38 98.303 1.16431    
20-Day Raw Stochastic 81.74% 21.90% 74.29%    
20-Day Relative Strength 61.84% 49.30% 51.03%    
Weighted Alpha +81.30 -3.57 +6.08    
Today's Opinion 88% Buy 24% Sell 24% Buy    
Previous Opinion 80% Buy 16% Sell Hold    
Last Month's Opinion 64% Sell 8% Buy 8% Buy    
Performance  
5-Days  
%Chg -0.42% since 05/23/24 -0.12% since 08/19/25 +0.05% since 08/19/25    
Low 3,637.50 on 05/24/24 97.430 on 08/22/25 1.16000 on 08/22/25    
High 3,982.50 on 05/28/24 98.725 on 08/22/25 1.17605 on 08/22/25    
1-Month  
%Chg +28.98% since 04/30/24 +0.62% since 07/25/25 -0.95% since 07/25/25    
Low 2,825.50 on 05/01/24 97.255 on 07/28/25 1.14240 on 08/01/25    
High 3,982.50 on 05/28/24 100.055 on 08/01/25 1.18090 on 07/28/25    
3-Month  
%Chg +7.68% since 02/29/24 -0.50% since 05/26/25 +1.98% since 05/23/25    
Low 2,825.50 on 05/01/24 96.000 on 07/01/25 1.12940 on 05/29/25    
High 4,221.50 on 03/12/24 100.055 on 08/01/25 1.18895 on 07/01/25    
6-Month  
%Chg +77.86% since 11/29/23 -7.24% since 02/26/25 +10.04% since 02/26/25    
Low 2,138.50 on 11/30/23 96.000 on 07/01/25 1.04780 on 02/28/25    
High 4,221.50 on 03/12/24 106.863 on 02/28/25 1.18895 on 07/01/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar