Ether Futures May '24 (ERK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERK24 | BAQ26 | DXU26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 3,748.50 | 63,000 | 99.580 | ||
| High | 3,849.00 | 63,980 | 99.690 | ||
| Low | 3,726.00 | 62,280 | 99.305 | ||
| Last | 3,778.59s | 62,675 | 99.670 | ||
| Change | +14.59 | -455 | -0.119 | ||
| Percent Change | +0.39% | -0.72% | -0.12% | ||
| Volume | 546 | 14,116 | 7,448 | ||
| 20-Day Average Volume | 4,560 | 5,994 | 17,265 | ||
| Previous | 3,764.00 | 63,130 | 99.789 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,338.38 | 64,449 | 100.703 | ||
| 20-Day Raw Stochastic | 81.74% | 15.53% | 17.39% | ||
| 20-Day Relative Strength | 61.84 | 43.95 | 41.90 | ||
| Weighted Alpha | +81.30 | N/A | +3.33 | ||
| Today's Opinion | 88% Buy | 80% Sell | 32% Sell | ||
| Yesterday's Opinion | 80% Buy | 80% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 05/23/24 | -3.75% since 07/27/26 | -1.68% since 07/27/26 | ||
| Low | 3,637.50 on 05/24/24 | 62,280 on 08/03/26 | 99.305 on 08/03/26 | ||
| High | 3,982.50 on 05/28/24 | 65,795 on 07/31/26 | 101.490 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +28.98% since 04/30/24 | +1.36% since 07/02/26 | -0.93% since 07/03/26 | ||
| Low | 2,825.50 on 05/01/24 | 61,685 on 07/06/26 | 99.305 on 08/03/26 | ||
| High | 3,982.50 on 05/28/24 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +7.68% since 02/29/24 | -21.38% since 05/01/26 | +1.95% since 05/01/26 | ||
| Low | 2,825.50 on 05/01/24 | 58,140 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 4,221.50 on 03/12/24 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +77.86% since 11/29/23 | -6.70% since 02/27/26 | +3.00% since 02/03/26 | ||
| Low | 2,138.50 on 11/30/23 | 58,140 on 07/01/26 | 96.180 on 02/10/26 | ||
| High | 4,221.50 on 03/12/24 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||