Ether Futures May '24 (ERK24)
3,778.59s +14.59 (+0.39%) 05/31/24 [CME]
N/A x N/A N/A x N/A
for Fri, May 31st, 2024
Results
download Want to compare other data? Select FieldsSymbol | ERK24 | DXU25 | E6U25 | ||
Company | Ether Futures | U.S. Dollar Index | Euro FX | ||
Price Information | |||||
Exchange | CME | ICE/US | CME | ||
Open | 3,748.50 | 98.380 | 1.16370 | ||
High | 3,849.00 | 98.455 | 1.16810 | ||
Low | 3,726.00 | 97.975 | 1.16180 | ||
Last | 3,778.59s | 98.060 | 1.16680 | ||
Change | +14.59 | -0.258 | +0.00320 | ||
% Change | +0.39% | -0.26% | +0.28% | ||
Volume | 546 | 16,829 | 127,714 | ||
20-Day Average Volume | 4,560 | 21,324 | 149,447 | ||
Previous Close | 3,764.00 | 98.318 | 1.16360 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3,338.38 | 98.303 | 1.16431 | ||
20-Day Raw Stochastic | 81.74% | 21.90% | 74.29% | ||
20-Day Relative Strength | 61.84% | 49.30% | 51.03% | ||
Weighted Alpha | +81.30 | -3.57 | +6.08 | ||
Today's Opinion | 88% Buy | 24% Sell | 24% Buy | ||
Previous Opinion | 80% Buy | 16% Sell | Hold | ||
Last Month's Opinion | 64% Sell | 8% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.42% since 05/23/24 | -0.12% since 08/19/25 | +0.05% since 08/19/25 | ||
Low | 3,637.50 on 05/24/24 | 97.430 on 08/22/25 | 1.16000 on 08/22/25 | ||
High | 3,982.50 on 05/28/24 | 98.725 on 08/22/25 | 1.17605 on 08/22/25 | ||
1-Month | |||||
%Chg | +28.98% since 04/30/24 | +0.62% since 07/25/25 | -0.95% since 07/25/25 | ||
Low | 2,825.50 on 05/01/24 | 97.255 on 07/28/25 | 1.14240 on 08/01/25 | ||
High | 3,982.50 on 05/28/24 | 100.055 on 08/01/25 | 1.18090 on 07/28/25 | ||
3-Month | |||||
%Chg | +7.68% since 02/29/24 | -0.50% since 05/26/25 | +1.98% since 05/23/25 | ||
Low | 2,825.50 on 05/01/24 | 96.000 on 07/01/25 | 1.12940 on 05/29/25 | ||
High | 4,221.50 on 03/12/24 | 100.055 on 08/01/25 | 1.18895 on 07/01/25 | ||
6-Month | |||||
%Chg | +77.86% since 11/29/23 | -7.24% since 02/26/25 | +10.04% since 02/26/25 | ||
Low | 2,138.50 on 11/30/23 | 96.000 on 07/01/25 | 1.04780 on 02/28/25 | ||
High | 4,221.50 on 03/12/24 | 106.863 on 02/28/25 | 1.18895 on 07/01/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |