Ether Futures May '24 (ERK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERK24 | BAJ26 | DXM26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 3,748.50 | 69,775 | 99.845 | ||
| High | 3,849.00 | 69,835 | 99.995 | ||
| Low | 3,726.00 | 67,840 | 99.580 | ||
| Latest | 3,778.59s | 68,290 | 99.725 | ||
| Change | +14.59 | -1,655 | -0.079 | ||
| % Change | +0.39% | -2.37% | -0.08% | ||
| Volume | 546 | 38,733 | 25,612 | ||
| 20-Day Average Volume | 4,560 | 24,732 | 25,222 | ||
| Previous Close | 3,764.00 | 69,945 | 99.804 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,338.38 | 69,873 | 99.582 | ||
| 20-Day Raw Stochastic | 81.74% | 25.56% | 62.23% | ||
| 20-Day Relative Strength | 61.84 | 44.23 | 56.16 | ||
| Weighted Alpha | +81.30 | N/A | +3.24 | ||
| Today's Opinion | 88% Buy | 64% Sell | 80% Buy | ||
| Previous Opinion | 80% Buy | 64% Sell | 72% Buy | ||
| Last Month's Opinion | 64% Sell | 16% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 05/23/24 | -0.06% since 03/31/26 | -0.04% since 03/31/26 | ||
| Low | 3,637.50 on 05/24/24 | 65,845 on 04/02/26 | 99.095 on 04/01/26 | ||
| High | 3,982.50 on 05/28/24 | 70,630 on 04/06/26 | 100.200 on 04/03/26 | ||
| 1-Month | |||||
| %Chg | +28.98% since 04/30/24 | -0.80% since 03/06/26 | +1.02% since 03/06/26 | ||
| Low | 2,825.50 on 05/01/24 | 65,105 on 03/30/26 | 98.220 on 03/10/26 | ||
| High | 3,982.50 on 05/28/24 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +7.68% since 02/29/24 | -26.43% since 01/07/26 | +1.59% since 01/07/26 | ||
| Low | 2,825.50 on 05/01/24 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 4,221.50 on 03/12/24 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +77.86% since 11/29/23 | -40.01% since 10/31/25 | +2.14% since 10/07/25 | ||
| Low | 2,138.50 on 11/30/23 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 4,221.50 on 03/12/24 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||