Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Euro FX Dec '17 (E6Z17)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Euro FX
Contract Size
EUR 125,000
Tick Size
0.00005 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$125,000
Margin/Maintenance
$2,530/2,300
First Notice Date
12/18/17
Expiration Date
12/18/17 (expired)

Seasonal Chart

Euro FX Dec '17
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 4, 2018

View Chart Details
Commercials - Long / Short
289,664 (+7,905)
257,730 (+814)
Non-Commercials - Long / Short
144,859 (-4,860)
205,635 (+845)
Dealers / Intermediary - Long / Short
40,564 (+3,152)
90,605 (+210)
Asset / Manager - Long / Short
289,315 (-2,632)
167,905 (+6,297)
Leveraged Funds - Long / Short
29,362 (+2,860)
131,441 (-6,662)
Other Reportables - Long / Short
18,974 (-1,463)
17,106 (+686)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.17215 +0.78%
on 12/12/17
1.19750 -1.35%
on 11/27/17
-0.00020 (-0.02%)
since 11/17/17
3-Month
1.15785 +2.03%
on 11/07/17
1.20925 -2.31%
on 09/20/17
-0.01965 (-1.64%)
since 09/18/17
52-Week
1.05460 +12.01%
on 01/03/17
1.21545 -2.81%
on 09/08/17
+0.11725 (+11.02%)
since 12/16/16

More Euro FX Quotes

All Futures
Please wait...

Most Recent Stories

More News
Weaker than Expected Data from Euro Zone and China Support Interest Rate Futures Markets

Weak economic data from China and Europepressured stock index futures globally.

USDCHF Remains Offensive On Bull Pressure

USDCHF remains on offensive on bull pressure with eyes on key resistance at 1.0007 level.

Elliott Wave View: NZDUSD Pullback In Progress

This article contains the technical outlook for NZDUSD using Elliott Wave and suggests the pullback in the pair remains in progress

ECB, China Data and Flash PMIs - Blue Line FX Rundown

Actionable ideas to finish out the week. Goes to brokerage clients daily.

Rollover Notice for Stock Index Futures, 6B Futures Chart & Trading Levels 12.14.2018

Rollover Notice for Stock Index Futures, 6B Futures Chart & Trading Levels 12.14.2018

ECB President Draghi Comments on Dovish Side

The European Central Bank left interest rates unchanged at its policy meeting today and reaffirmed its plans to end its asset purchase program.

ECBs President Mario Draghi Comments on Dovish Side

The European Central Bank left interest rates unchanged at its policy meeting today and reaffirmed its plans to end its asset purchase program.

Forex outlook & trading levels

AUDUSD NZDUSD USDJPY EURJPY EURUSD USDCAD GBPUSD

ECB, Brexit and more - Blue Line FX Rundown

ECB tomorrow morning is crucial, what does it mean for the Euro, Dollar and more

NZDUSD Extends Bearish Pressure On Price Sell Off

NZDUSD extends bearish pressure on price sell off with more decline expected towards 0.6800 support.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 1.18657
1st Resistance Point 1.18393
Last Price 1.18130s
1st Support Level 1.17638
2nd Support Level 1.17147

See More

52-Week High 1.21545
Last Price 1.18130s
Fibonacci 61.8% 1.15401
Fibonacci 50% 1.13503
Fibonacci 38.2% 1.11604
52-Week Low 1.05460

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar