Euro FX Dec '17 (E6Z17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z17 | DXH26 | MFH26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.17485 | 97.865 | 1.18090 | ||
| High | 1.18165 | 97.870 | 1.18260 | ||
| Low | 1.17410 | 97.690 | 1.18070 | ||
| Latest | 1.18130s | 97.710 | 1.18230 | ||
| Change | +0.00550 | -0.244 | +0.00200 | ||
| % Change | +0.47% | -0.25% | +0.17% | ||
| Volume | 14,058 | 742 | 2,383 | ||
| 20-Day Average Volume | 225,920 | 8,245 | 9,126 | ||
| Previous Close | 1.17580 | 97.954 | 1.18030 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.18249 | 98.450 | 1.17383 | ||
| 20-Day Raw Stochastic | 36.09% | 10.84% | 87.77% | ||
| 20-Day Relative Strength | 50.93 | 39.81 | 60.89 | ||
| Weighted Alpha | +9.76 | -4.20 | N/A | ||
| Today's Opinion | 24% Sell | 48% Sell | 56% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 48% Buy | ||
| Last Month's Opinion | Hold | 96% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 12/11/17 | -0.07% since 12/16/25 | +0.11% since 12/16/25 | ||
| Low | 1.17215 on 12/12/17 | 97.720 on 12/23/25 | 1.17510 on 12/19/25 | ||
| High | 1.18645 on 12/14/17 | 98.420 on 12/19/25 | 1.18260 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -0.02% since 11/17/17 | -2.04% since 11/21/25 | +2.07% since 11/21/25 | ||
| Low | 1.17215 on 12/12/17 | 97.505 on 12/16/25 | 1.15710 on 11/24/25 | ||
| High | 1.19750 on 11/27/17 | 99.855 on 11/24/25 | 1.18570 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -1.64% since 09/18/17 | +1.16% since 09/23/25 | -0.83% since 09/23/25 | ||
| Low | 1.15785 on 11/07/17 | 96.800 on 09/24/25 | 1.15480 on 11/05/25 | ||
| High | 1.20925 on 09/20/17 | 99.885 on 11/20/25 | 1.19300 on 09/24/25 | ||
| 6-Month | |||||
| %Chg | +4.50% since 06/16/17 | +0.46% since 06/23/25 | +0.17% since 07/18/25 | ||
| Low | 1.12270 on 06/20/17 | 95.600 on 09/17/25 | 1.15480 on 11/05/25 | ||
| High | 1.21545 on 09/08/17 | 99.885 on 11/20/25 | 1.20320 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||