Euro FX Dec '17 (E6Z17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z17 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.17485 | 99.165 | 1.16300 | ||
| High | 1.18165 | 99.205 | 1.16310 | ||
| Low | 1.17410 | 99.155 | 1.16240 | ||
| Latest | 1.18130s | 99.205 | 1.16250 | ||
| Change | +0.00550 | -0.013 | +0.00020 | ||
| % Change | +0.47% | -0.01% | +0.02% | ||
| Volume | 14,058 | 206 | 605 | ||
| 20-Day Average Volume | 225,920 | 21,587 | 18,959 | ||
| Previous Close | 1.17580 | 99.218 | 1.16230 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.18249 | 98.494 | 1.17121 | ||
| 20-Day Raw Stochastic | 36.09% | 81.67% | 16.45% | ||
| 20-Day Relative Strength | 50.93 | 56.28 | 42.43 | ||
| Weighted Alpha | +9.76 | +2.37 | -1.88 | ||
| Today's Opinion | 24% Sell | 72% Buy | 72% Sell | ||
| Previous Opinion | 40% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | Hold | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 12/11/17 | -0.02% since 05/15/26 | -0.09% since 05/15/26 | ||
| Low | 1.17215 on 12/12/17 | 98.865 on 05/18/26 | 1.15880 on 05/21/26 | ||
| High | 1.18645 on 12/14/17 | 99.570 on 05/20/26 | 1.16770 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 11/17/17 | +0.79% since 04/22/26 | -0.96% since 04/22/26 | ||
| Low | 1.17215 on 12/12/17 | 97.470 on 05/06/26 | 1.15880 on 05/21/26 | ||
| High | 1.19750 on 11/27/17 | 99.570 on 05/20/26 | 1.18190 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -1.64% since 09/18/17 | +1.79% since 02/20/26 | -1.84% since 02/20/26 | ||
| Low | 1.15785 on 11/07/17 | 97.000 on 02/23/26 | 1.14520 on 03/16/26 | ||
| High | 1.20925 on 09/20/17 | 100.500 on 03/31/26 | 1.18980 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +4.50% since 06/16/17 | -0.25% since 11/21/25 | -0.06% since 11/21/25 | ||
| Low | 1.12270 on 06/20/17 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.21545 on 09/08/17 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||