Euro FX Dec '17 (E6Z17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z17 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.17485 | 101.105 | 1.14130 | ||
| High | 1.18165 | 101.145 | 1.14230 | ||
| Low | 1.17410 | 101.005 | 1.14070 | ||
| Latest | 1.18130s | 101.025 | 1.14210 | ||
| Change | +0.00550 | -0.015 | +0.00045 | ||
| % Change | +0.47% | -0.01% | +0.04% | ||
| Volume | 14,058 | 1,698 | 1,594 | ||
| 20-Day Average Volume | 225,920 | 15,662 | 17,132 | ||
| Previous Close | 1.17580 | 101.040 | 1.14165 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.18249 | 100.833 | 1.14705 | ||
| 20-Day Raw Stochastic | 36.09% | 76.29% | 18.94% | ||
| 20-Day Relative Strength | 50.93 | 62.81 | 37.03 | ||
| Weighted Alpha | +9.76 | +5.45 | N/A | ||
| Today's Opinion | 24% Sell | 96% Buy | 80% Sell | ||
| Previous Opinion | 40% Sell | 80% Buy | 80% Sell | ||
| Last Month's Opinion | Hold | 80% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 12/11/17 | +0.24% since 07/07/26 | -0.28% since 07/07/26 | ||
| Low | 1.17215 on 12/12/17 | 100.375 on 07/10/26 | 1.14060 on 07/13/26 | ||
| High | 1.18645 on 12/14/17 | 101.145 on 07/14/26 | 1.14910 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 11/17/17 | +1.54% since 06/12/26 | -1.70% since 06/12/26 | ||
| Low | 1.17215 on 12/12/17 | 99.125 on 06/15/26 | 1.13630 on 06/24/26 | ||
| High | 1.19750 on 11/27/17 | 101.570 on 06/24/26 | 1.16640 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -1.64% since 09/18/17 | +3.41% since 04/14/26 | -3.80% since 04/14/26 | ||
| Low | 1.15785 on 11/07/17 | 97.260 on 04/17/26 | 1.13630 on 06/24/26 | ||
| High | 1.20925 on 09/20/17 | 101.570 on 06/24/26 | 1.19270 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +4.50% since 06/16/17 | +2.71% since 01/14/26 | -2.56% since 01/16/26 | ||
| Low | 1.12270 on 06/20/17 | 95.581 on 01/27/26 | 1.13630 on 06/24/26 | ||
| High | 1.21545 on 09/08/17 | 101.570 on 06/24/26 | 1.21015 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||