Euro FX Dec '17 (E6Z17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z17 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.17485 | 99.755 | 1.15510 | ||
| High | 1.18165 | 99.775 | 1.15740 | ||
| Low | 1.17410 | 99.555 | 1.15450 | ||
| Last | 1.18130s | 99.565 | 1.15720 | ||
| Change | +0.00550 | -0.174 | +0.00210 | ||
| Percent Change | +0.47% | -0.17% | +0.18% | ||
| Volume | 14,058 | 2,917 | 4,759 | ||
| 20-Day Average Volume | 225,920 | 17,451 | 14,630 | ||
| Previous | 1.17580 | 99.739 | 1.15510 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.18249 | 100.597 | 1.14667 | ||
| 20-Day Raw Stochastic | 36.09% | 12.81% | 95.02% | ||
| 20-Day Relative Strength | 50.93 | 40.82 | 56.26 | ||
| Weighted Alpha | +9.76 | +3.19 | -1.63 | ||
| Today's Opinion | 24% Sell | 32% Sell | 24% Buy | ||
| Yesterday's Opinion | 40% Sell | 32% Sell | 24% Buy | ||
| Last Month's Opinion | Hold | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 12/11/17 | -1.14% since 07/29/26 | +0.82% since 07/29/26 | ||
| Low | 1.17215 on 12/12/17 | 99.305 on 08/03/26 | 1.14550 on 07/30/26 | ||
| High | 1.18645 on 12/14/17 | 100.925 on 07/30/26 | 1.15780 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 11/17/17 | -1.03% since 07/03/26 | +0.89% since 07/02/26 | ||
| Low | 1.17215 on 12/12/17 | 99.305 on 08/03/26 | 1.13770 on 07/28/26 | ||
| High | 1.19750 on 11/27/17 | 101.490 on 07/28/26 | 1.15780 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -1.64% since 09/18/17 | +1.53% since 05/05/26 | -1.66% since 05/05/26 | ||
| Low | 1.15785 on 11/07/17 | 97.265 on 05/06/26 | 1.13630 on 06/24/26 | ||
| High | 1.20925 on 09/20/17 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +4.50% since 06/16/17 | +2.47% since 02/05/26 | -2.84% since 02/05/26 | ||
| Low | 1.12270 on 06/20/17 | 96.180 on 02/10/26 | 1.13630 on 06/24/26 | ||
| High | 1.21545 on 09/08/17 | 101.570 on 06/24/26 | 1.20325 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||