Euro FX Dec '17 (E6Z17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z17 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.17485 | 98.905 | 1.16730 | ||
| High | 1.18165 | 99.045 | 1.16870 | ||
| Low | 1.17410 | 98.815 | 1.16610 | ||
| Last | 1.18130s | 98.815 | 1.16870 | ||
| Change | +0.00550 | -0.114 | +0.00125 | ||
| Percent Change | +0.47% | -0.12% | +0.11% | ||
| Volume | 14,058 | 6,793 | 10,676 | ||
| 20-Day Average Volume | 225,920 | 15,818 | 13,432 | ||
| Previous | 1.17580 | 98.929 | 1.16745 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.18249 | 99.520 | 1.15863 | ||
| 20-Day Raw Stochastic | 36.09% | 13.09% | 87.96% | ||
| 20-Day Relative Strength | 50.93 | 37.77 | 63.57 | ||
| Weighted Alpha | +9.76 | +2.03 | -0.23 | ||
| Today's Opinion | 24% Sell | 72% Sell | 72% Buy | ||
| Yesterday's Opinion | 40% Sell | 72% Sell | 72% Buy | ||
| Last Month's Opinion | Hold | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 12/11/17 | -0.71% since 08/18/26 | +0.82% since 08/18/26 | ||
| Low | 1.17215 on 12/12/17 | 98.475 on 08/20/26 | 1.15820 on 08/19/26 | ||
| High | 1.18645 on 12/14/17 | 99.605 on 08/19/26 | 1.17220 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 11/17/17 | -2.42% since 07/24/26 | +2.54% since 07/24/26 | ||
| Low | 1.17215 on 12/12/17 | 98.475 on 08/20/26 | 1.13770 on 07/28/26 | ||
| High | 1.19750 on 11/27/17 | 101.490 on 07/28/26 | 1.17220 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -1.64% since 09/18/17 | -0.07% since 05/25/26 | +0.13% since 05/22/26 | ||
| Low | 1.15785 on 11/07/17 | 98.425 on 05/29/26 | 1.13630 on 06/24/26 | ||
| High | 1.20925 on 09/20/17 | 101.570 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +4.50% since 06/16/17 | +1.82% since 02/25/26 | -1.95% since 02/25/26 | ||
| Low | 1.12270 on 06/20/17 | 97.010 on 02/27/26 | 1.13630 on 06/24/26 | ||
| High | 1.21545 on 09/08/17 | 101.570 on 06/24/26 | 1.19270 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||