Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Steel HRC NW Europe Dec '21 (E-Z21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Steel HRC NW Europe Argus
Contract Size
10 short tonnes
Tick Size
$0.50 ($5.00 per contract)
Trading Hours
01:00a.m. - 9:00p.m. London
Exchange
LME
Point Value
$10
Expiration Date
12/31/21 (expired)

Seasonal Chart

Steel HRC NW Europe Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,029.97 unch
on 12/31/21
1,054.00 -2.28%
on 12/07/21
-21.03 (-2.00%)
since 11/30/21
3-Month
1,029.97 unch
on 12/31/21
1,186.50 -13.19%
on 11/04/21
-45.03 (-4.19%)
since 09/30/21

More Steel HRC NW Europe Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Climbs as US-Iran War Tensions Rise

The dollar index (DXY00 ) today is up by +0.08%. The dollar is climbing today on ramped-up tensions in the Middle East after Iran on Saturday said the Strait of Hormuz was closed for shipping following...

DXY00 : 98.149 (+0.05%)
GCM26 : 4,837.9 (-0.85%)
SIK26 : 80.280 (-1.91%)
^USDJPY : 158.675 (+0.03%)
^EURUSD : 1.17734 (+0.08%)
Copper at the Edge: Why $6.00 Feels Like a Trap

Copper's sitting right around $6.00 after that wild ride from the January highs near $6.58 down to $5.24. Volume from specs and commercials is holding steady, but you can feel the tension. Long-term supply...

HGN26 : 6.1210 (-0.85%)
QLN26 : 6.1225 (-0.83%)
SP 500 Futures & Gold Analysis 4/19/26

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM26 : 7,146.75 (-0.21%)
GCM26 : 4,837.9 (-0.85%)
Dollar Drops on Middle East Peace Optimism

The dollar index (DXY00 ) on Friday fell to a 7-week low and finished down by -0.15%. The dollar came under pressure Friday in hopes that an end to the war in Iran is near, curbing safe-haven demand for...

DXY00 : 98.149 (+0.05%)
GCM26 : 4,837.9 (-0.85%)
SIK26 : 80.280 (-1.91%)
^USDJPY : 158.675 (+0.03%)
^EURUSD : 1.17734 (+0.08%)
Dollar Sinks as Iran Says Hormuz is Open

The dollar index (DXY00 ) today fell to a 7-week low and is down by -0.45%. The dollar is under pressure today in hopes that an end to the war in Iran is near, curbing safe-haven demand for the dollar....

DXY00 : 98.149 (+0.05%)
GCM26 : 4,837.9 (-0.85%)
SIK26 : 80.280 (-1.91%)
^USDJPY : 158.675 (+0.03%)
^EURUSD : 1.17734 (+0.08%)
Gold: 4th Weekly Gain as Funds Exit | Silver: Breakout Level to Watch

Gold posts a fourth straight weekly gain as funds exit while silver approaches a key breakout level, with Phil Streible breaking down the metals setup and levels in focus on Metals Minute. Tune in.

Silver: Range Bound and Waiting for a Verdict

Silver futures have entered a period of measured consolidation after one of the most volatile price swings in the metal's modern trading history. Following a parabolic rally that saw prices peak at an...

Why Are Fridays in the Commodity Complex Easy to Predict?

As I've said before, the job of analyzing markets has grown much easier given the repetitive cycle of market drivers.

ZSN26 : 1179-0 (-0.34%)
CLK26 : 87.75 (+4.65%)
ZLN26 : 68.50 (+0.87%)
KEN26 : 653-0 (+0.46%)
ZWN26 : 603-6 (+0.75%)
ZCN26 : 457-6 (+0.05%)
GCM26 : 4,837.9 (-0.85%)
As Aluminum Prices Hit 4-Year Highs, Should You Buy Alcoa Stock?

Aluminum prices hit four-year highs on the threat of a blockade as U.S.-Iran talks collapsed. Should you buy Alcoa at this juncture?

AA : 66.97 (+2.06%)
RIO : 99.91 (-0.24%)
Why Copper Is the New Strategic Asset of 2026

On CNBC’s Power Lunch, Phil Streible breaks down why copper is emerging as a key strategic asset in 2026 and what’s driving the shift in the commodities landscape. Tune in for the full discussion.

Key Turning Points

3rd Resistance Point 1,029.97
2nd Resistance Point 1,029.97
1st Resistance Point 1,029.97
Last Price 1,029.97s
1st Support Level 1,029.97
2nd Support Level 1,029.97
3rd Support Level 1,029.97

See More

52-Week High 1,195.00
Fibonacci 61.8% 1,131.96
Fibonacci 50% 1,112.48
Fibonacci 38.2% 1,093.01
Last Price 1,029.97s
52-Week Low 1,029.97

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.