Steel HRC NW Europe Dec '21 (E-Z21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E-Z21 | GCM26 | SIK26 | ||
| Company | Steel HRC NW Europe | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,811.8 | 80.240 | ||
| High | 1,029.97 | 4,847.9 | 80.755 | ||
| Low | 1,029.97 | 4,752.0 | 78.715 | ||
| Latest | 1,029.97s | 4,818.9 | 79.905 | ||
| Change | -0.53 | -60.7 | -1.937 | ||
| % Change | -0.05% | -1.24% | -2.37% | ||
| Volume | 0 | 105,224 | 33,630 | ||
| 20-Day Average Volume | 2 | 137,319 | 44,624 | ||
| Previous Close | 1,030.50 | 4,879.6 | 81.842 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,039.45 | 4,691.2 | 74.603 | ||
| 20-Day Raw Stochastic | 0.00% | 87.81% | 84.21% | ||
| 20-Day Relative Strength | 33.34 | 49.90 | 52.08 | ||
| Weighted Alpha | N/A | +38.07 | +129.55 | ||
| Today's Opinion | N/A | 8% Buy | 40% Buy | ||
| Previous Opinion | N/A | 16% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 12/22/21 | +1.13% since 04/13/26 | +5.42% since 04/13/26 | ||
| Low | 1,029.97 on 12/31/21 | 4,752.0 on 04/20/26 | 75.605 on 04/14/26 | ||
| High | 1,032.00 on 12/24/21 | 4,917.7 on 04/17/26 | 83.245 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -2.00% since 11/30/21 | +4.60% since 03/20/26 | +14.50% since 03/20/26 | ||
| Low | 1,029.97 on 12/31/21 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 1,054.00 on 12/07/21 | 4,917.7 on 04/17/26 | 83.245 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -4.19% since 09/30/21 | -0.29% since 01/20/26 | -16.33% since 01/20/26 | ||
| Low | 1,029.97 on 12/31/21 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 1,186.50 on 11/04/21 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -11.59% since 09/03/21 | +8.21% since 10/20/25 | +52.47% since 10/20/25 | ||
| Low | 1,029.97 on 12/31/21 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 1,195.00 on 09/09/21 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||