or
Faster, Cleaner, Better.

U.S. Dollar Index Sep '23 (DXU23)

105.292s -0.033 (-0.03%) 09/18/23 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Sep 18th, 2023
Day Low
105.200
Day High
105.300
Open 105.260
Previous Close 105.325 105.325
Volume 116 116
Open Interest 10,176 10,176
Stochastic %K 96.40% 96.40%
Weighted Alpha -2.62 -2.62
5-Day Change +0.753 (+0.72%) +0.753 (+0.72%)
52-Week Range 99.220 - 112.617 99.220 - 112.617
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

U.S. Dollar Index Futures Market News and Commentary

Dollar Falls due to Lower T-note Yields

The dollar index (DXY00) on Tuesday fell by -0.47% and posted a 1.5-week low.  The dollar was under pressure Tuesday from lower T-note yields.  Losses in the dollar accelerated after the US July Richmond Fed manufacturing index unexpectedly fell to an 11-month low.

The dollar found some underlying support Tuesday on comments from Treasury Secretary Bessent, who said, “he sees no reason for Fed Chair Powell to step down right now.” The dollar has been under pressure due to concern President Trump might fire Powell, which could prompt foreign investors to shun dollar assets over questions of the Fed’s independence. 

The US July Richmond Fed manufacturing survey of current conditions index unexpectedly fell -12 to an 11-month low of -20, weaker than expectations of an increase to -2.

Federal funds futures prices are discounting the chances for a -25 bp rate cut at 5% at the July 29-30 FOMC meeting and 58% at the following meeting on September 16-17.

EUR/USD (^EU... Read more

Contract Specifications

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Exchange
ICE/US
Point Value
$1,000
Margin/Maintenance
$2,186/1,988
First Notice Date
09/18/23
Expiration Date
09/18/23 (expired)

Seasonal Chart

U.S. Dollar Index Sep '23
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
13,186 (+123)
8,764 (+463)
Non-Commercials - Long / Short
16,262 (+54)
19,927 (-267)
Dealers / Intermediary - Long / Short
9,808 (+408)
0 (unch)
Asset / Manager - Long / Short
3,143 (-98)
14,206 (+2,744)
Leveraged Funds - Long / Short
14,235 (+283)
10,896 (-1,448)
Other Reportables - Long / Short
1,591 (-604)
2,918 (-1,288)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
102.855 +2.37%
on 08/30/23
Period Open: 103.276
105.430 -0.13%
on 09/14/23
+2.016 (+1.95%)
since 08/18/23
3-Month
99.220 +6.12%
on 07/18/23
Period Open: 101.838
105.430 -0.13%
on 09/14/23
+3.454 (+3.39%)
since 06/16/23

More U.S. Dollar Index Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Falls due to Lower T-note Yields

The dollar index (DXY00 ) on Tuesday fell by -0.47% and posted a 1.5-week low. The dollar was under pressure Tuesday from lower T-note yields. Losses in the dollar accelerated after the US July Richmond...

DXY00 : 97.436 (+0.05%)
GCQ25 : 3,436.4 (-0.21%)
SIU25 : 39.570 (+0.04%)
^USDJPY : 146.522 (-0.08%)
^EURUSD : 1.17370 (-0.15%)
Has the Dollar Index Found a Bottom?

The U.S. dollar index has declined steadily from the January 2025 high of over 110 to the July 2025 low of 96. The index is currently near its recent low in a bearish trend, with U.S. interest rate and...

$DXY : 97.44 (+0.05%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

A Healthy U.S. Economy Is Bad News for the British Pound. How to Trade It Here.

December British pound futures present a selling opportunity on more price weakness.

B6Z25 : 1.3542 (-0.01%)
Dollar Weakens and Gold Rallies as T-note Yields Slide

The dollar index (DXY00 ) today is down by -0.12%. The dollar is under pressure today from lower T-note yields. Losses in the dollar accelerated after the US July Richmond Fed manufacturing survey current...

DXY00 : 97.436 (+0.05%)
GCQ25 : 3,436.4 (-0.21%)
SIU25 : 39.570 (+0.04%)
^USDJPY : 146.522 (-0.08%)
^EURUSD : 1.17370 (-0.15%)
The Tariff Deadline Is Looming – What’s New for Gold and USD?

You know what’s happening on the precious metals market and in the USD Index right now?

Elliott Wave Video: Dollar sideways, Ethereum On The Rise

Dollar is sideways, SPX is still pushing higher but seasonal shows that end of July, and August can be some months of a slowdown. On the Cryptos field, prices are making some nice rise, and looks like...

Dollar Falls as Stocks Rally and T-note Yields Decline

The dollar index (DXY00 ) Monday fell by -0.65% and posted a 1-week low. The dollar retreated on Monday as a rally in the S&P 500 to a new record high has reduced liquidity demand for the dollar. Lower...

DXY00 : 97.436 (+0.05%)
GCQ25 : 3,436.4 (-0.21%)
SIU25 : 39.570 (+0.04%)
^USDJPY : 146.522 (-0.08%)
^EURUSD : 1.17370 (-0.15%)
Dollar Slips Due to Strength in Stocks and Lower T-note Yields

The dollar index (DXY00 ) today is down by -0.54%. The dollar is retreating today as strength in stocks has reduced liquidity demand for the dollar. Lower T-note yields today are also pressuring the...

DXY00 : 97.436 (+0.05%)
GCQ25 : 3,436.4 (-0.21%)
SIU25 : 39.570 (+0.04%)
^USDJPY : 146.522 (-0.08%)
^EURUSD : 1.17370 (-0.15%)
DE-US Yields Spread And EURUSD

German- US yeild spread has been coming down lately, which may suggest that the EUR top is not far away.

The Art of Trading

We cover over 43 futures instruments for short and medium timeframe market participants

Stocks Finish Slightly Lower on Mixed Earnings Results

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini...

CVS : 61.08 (+0.17%)
SRPT : 13.61 (+2.21%)
ALV : 113.88 (+0.64%)
IVZ : 21.25 (+5.20%)
$IUXX : 23,063.58 (-0.50%)
ELV : 281.72 (+1.91%)
UNH : 285.13 (+1.06%)
ZNU25 : 111-085 (-0.13%)
ABT : 125.73 (+1.05%)
ESU25 : 6,360.50 (+0.22%)
TLN : 313.58 (+1.11%)
$DOWI : 44,502.44 (+0.40%)
Stocks Pressured by Weakness in Netflix and Health Insurers

The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

CVS : 61.08 (+0.17%)
SRPT : 13.61 (+2.21%)
ALV : 113.88 (+0.64%)
IVZ : 21.25 (+5.20%)
$IUXX : 23,063.58 (-0.50%)
ELV : 281.72 (+1.91%)
ZNU25 : 111-085 (-0.13%)
ABT : 125.73 (+1.05%)
ESU25 : 6,360.50 (+0.22%)
TLN : 313.58 (+1.11%)
$DOWI : 44,502.44 (+0.40%)
SPY : 628.86 (+0.01%)
Stocks See Support from Dovish Fed Official Comment

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures...

NFLX : 1,190.08 (-3.50%)
IBKR : 62.25 (+0.40%)
SRPT : 13.61 (+2.21%)
$SPX : 6,309.62 (+0.06%)
SYM : 49.40 (-0.56%)
ALV : 113.88 (+0.64%)
MMM : 151.20 (-1.06%)
$IUXX : 23,063.58 (-0.50%)
NQU25 : 23,252.50 (+0.11%)
ELV : 281.72 (+1.91%)
QQQ : 561.25 (-0.52%)
ZNU25 : 111-085 (-0.13%)
S&P Futures Gain as Strong U.S. Economic Data and Earnings Boost Optimism

September S&P 500 E-Mini futures (ESU25) are trending up +0.19% this morning, extending yesterday’s gains as rising confidence in the strength of the U.S. economy and positive earnings reports bolstered...

NFLX : 1,190.08 (-3.50%)
IBKR : 62.25 (+0.40%)
SNA : 332.51 (+1.25%)
SLB : 34.35 (+2.42%)
MMM : 151.20 (-1.06%)
SAABB.S.DX : 521.300 (-1.21%)
ELV : 281.72 (+1.91%)
TFC : 45.21 (+1.07%)
LCID : 3.13 (+10.99%)
ELUXB.S.DX : 59.040 (+1.03%)
TLN : 313.58 (+1.11%)
ESU25 : 6,360.50 (+0.22%)
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini...

ALK : 53.06 (+0.86%)
UAL : 90.78 (-1.70%)
MDLZ : 70.75 (+1.92%)
SNA : 332.51 (+1.25%)
STWD : 19.93 (+1.06%)
$IUXX : 23,063.58 (-0.50%)
ELV : 281.72 (+1.91%)
UNH : 285.13 (+1.06%)
ZNU25 : 111-085 (-0.13%)
SHOO : 27.14 (+4.10%)
ABT : 125.73 (+1.05%)
ESU25 : 6,360.50 (+0.22%)
Retail Sales Fuel Rebound After Powell Drama Rattles Markets

E-mini S&P and E-mini NQ futures experienced a rollercoaster of news; President Trump was going to fire Fed Chair Powell, then he was not. For now, there could be some closure, and Fed Chair Powell is...

Stocks Supported by Signs of US Economic Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25...

ALK : 53.06 (+0.86%)
UAL : 90.78 (-1.70%)
MDLZ : 70.75 (+1.92%)
SNA : 332.51 (+1.25%)
STWD : 19.93 (+1.06%)
ADM : 55.41 (+2.33%)
$IUXX : 23,063.58 (-0.50%)
ELV : 281.72 (+1.91%)
UNH : 285.13 (+1.06%)
ZNU25 : 111-085 (-0.13%)
SHOO : 27.14 (+4.10%)
ABT : 125.73 (+1.05%)
Signs of Economic Strength Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25...

ALK : 53.06 (+0.86%)
UAL : 90.78 (-1.70%)
MDLZ : 70.75 (+1.92%)
SNA : 332.51 (+1.25%)
STWD : 19.93 (+1.06%)
ADM : 55.41 (+2.33%)
$IUXX : 23,063.58 (-0.50%)
ELV : 281.72 (+1.91%)
UNH : 285.13 (+1.06%)
ZNU25 : 111-085 (-0.13%)
SHOO : 27.14 (+4.10%)
ESU25 : 6,360.50 (+0.22%)
Stocks Muted Before the Open as Investors Await U.S. Retail Sales Data, Netflix Earnings on Tap

September S&P 500 E-Mini futures (ESU25) are up +0.05%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.13% this morning, pointing to a muted open on Wall Street after yesterday’s volatile...

NFLX : 1,190.08 (-3.50%)
UAL : 90.78 (-1.70%)
NQU25 : 23,252.50 (+0.11%)
GPN : 84.11 (+3.65%)
JNJ : 167.93 (+2.17%)
ORCL : 238.11 (-2.23%)
ADM : 55.41 (+2.33%)
ASML : 705.48 (-1.97%)
TSM : 234.60 (-1.78%)
OCDO.LN : 328.200 (+4.06%)
ABT : 125.73 (+1.05%)
ESU25 : 6,360.50 (+0.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 105.428
2nd Resistance Point 105.364
1st Resistance Point 105.328
Last Price 105.292s
1st Support Level 105.228
2nd Support Level 105.164
3rd Support Level 105.128

See More

52-Week High 112.617
Fibonacci 61.8% 107.499
Fibonacci 50% 105.919
Last Price 105.292s
Fibonacci 38.2% 104.338
52-Week Low 99.220

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win