U.S. Dollar Index Sep '23 (DXU23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU23 | BAG26 | TAG26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 105.260 | 76,000 | 2,242.00 | ||
| High | 105.300 | 77,155 | 2,300.00 | ||
| Low | 105.200 | 72,100 | 2,079.00 | ||
| Latest | 105.292s | 74,005 | 2,184.00 | ||
| Change | -0.033 | -2,675 | -120.50 | ||
| % Change | -0.03% | -3.49% | -5.23% | ||
| Volume | 116 | 97,863 | 149,282 | ||
| 20-Day Average Volume | 15,893 | 25,062 | 46,919 | ||
| Previous Close | 105.325 | 76,680 | 2,304.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.347 | 88,766 | 2,946.77 | ||
| 20-Day Raw Stochastic | 94.64% | 3.70% | 4.33% | ||
| 20-Day Relative Strength | 66.01 | 29.70 | 29.07 | ||
| Weighted Alpha | -2.62 | N/A | N/A | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 09/11/23 | -18.11% since 01/28/26 | -29.28% since 01/28/26 | ||
| Low | 104.400 on 09/12/23 | 72,275 on 02/04/26 | 2,079.00 on 02/04/26 | ||
| High | 105.430 on 09/14/23 | 89,780 on 01/29/26 | 3,032.00 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +1.95% since 08/18/23 | -19.14% since 01/02/26 | -32.21% since 01/02/26 | ||
| Low | 102.855 on 08/30/23 | 72,275 on 02/04/26 | 2,079.00 on 02/04/26 | ||
| High | 105.430 on 09/14/23 | 98,620 on 01/14/26 | 3,430.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +3.39% since 06/16/23 | -28.70% since 11/04/25 | -34.98% since 11/04/25 | ||
| Low | 99.220 on 07/18/23 | 72,275 on 02/04/26 | 2,079.00 on 02/04/26 | ||
| High | 105.430 on 09/14/23 | 108,750 on 11/11/25 | 3,640.50 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +2.15% since 03/17/23 | -34.83% since 08/29/25 | -52.69% since 08/29/25 | ||
| Low | 99.220 on 07/18/23 | 72,275 on 02/04/26 | 2,079.00 on 02/04/26 | ||
| High | 105.430 on 09/14/23 | 129,250 on 10/06/25 | 4,877.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||