U.S. Dollar Index Sep '23 (DXU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU23 | BAF26 | TAF26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 105.260 | 93,640 | 3,289.50 | ||
| High | 105.300 | 94,195 | 3,318.50 | ||
| Low | 105.200 | 90,865 | 3,133.00 | ||
| Latest | 105.292s | 91,325 | 3,151.00 | ||
| Change | -0.033 | -1,470 | -106.00 | ||
| % Change | -0.03% | -1.58% | -3.25% | ||
| Volume | 116 | 49,849 | 92,723 | ||
| 20-Day Average Volume | 15,893 | 28,793 | 52,807 | ||
| Previous Close | 105.325 | 92,795 | 3,257.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.347 | 89,554 | 3,062.45 | ||
| 20-Day Raw Stochastic | 94.64% | 61.16% | 52.96% | ||
| 20-Day Relative Strength | 66.01 | 47.42 | 48.99 | ||
| Weighted Alpha | -2.62 | N/A | N/A | ||
| Today's Opinion | 100% Buy | 8% Sell | 16% Sell | ||
| Previous Opinion | 100% Buy | Hold | Hold | ||
| Last Month's Opinion | 72% Buy | 48% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 09/11/23 | +3.55% since 12/30/25 | +6.09% since 12/30/25 | ||
| Low | 104.400 on 09/12/23 | 87,450 on 12/31/25 | 2,972.00 on 12/31/25 | ||
| High | 105.430 on 09/14/23 | 95,270 on 01/05/26 | 3,326.00 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +1.95% since 08/18/23 | +1.40% since 12/05/25 | +3.48% since 12/05/25 | ||
| Low | 102.855 on 08/30/23 | 84,930 on 12/18/25 | 2,786.50 on 12/18/25 | ||
| High | 105.430 on 09/14/23 | 95,500 on 12/09/25 | 3,478.50 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +3.39% since 06/16/23 | -26.58% since 10/07/25 | -31.31% since 10/07/25 | ||
| Low | 99.220 on 07/18/23 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 105.430 on 09/14/23 | 126,925 on 10/08/25 | 4,630.00 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +2.15% since 03/17/23 | -24.75% since 07/25/25 | -17.05% since 07/25/25 | ||
| Low | 99.220 on 07/18/23 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 105.430 on 09/14/23 | 128,755 on 10/06/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||