U.S. Dollar Index Sep '23 (DXU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU23 | BAJ26 | TAJ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 105.260 | 69,775 | 2,140.00 | ||
| High | 105.300 | 69,835 | 2,147.50 | ||
| Low | 105.200 | 67,840 | 2,062.50 | ||
| Latest | 105.292s | 68,840 | 2,102.00 | ||
| Change | -0.033 | -1,105 | -49.00 | ||
| % Change | -0.03% | -1.58% | -2.28% | ||
| Volume | 116 | 46,946 | 40,457 | ||
| 20-Day Average Volume | 15,893 | 25,139 | 23,919 | ||
| Previous Close | 105.325 | 69,945 | 2,151.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.347 | 69,899 | 2,131.43 | ||
| 20-Day Raw Stochastic | 94.64% | 30.12% | 32.67% | ||
| 20-Day Relative Strength | 66.01 | 44.93 | 46.03 | ||
| Weighted Alpha | -2.62 | N/A | N/A | ||
| Today's Opinion | 100% Buy | 64% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Buy | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 09/11/23 | +0.70% since 03/31/26 | -0.59% since 03/31/26 | ||
| Low | 104.400 on 09/12/23 | 65,845 on 04/02/26 | 2,019.50 on 04/02/26 | ||
| High | 105.430 on 09/14/23 | 70,630 on 04/06/26 | 2,182.00 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +1.95% since 08/18/23 | -0.04% since 03/06/26 | +4.89% since 03/06/26 | ||
| Low | 102.855 on 08/30/23 | 65,105 on 03/30/26 | 1,921.00 on 03/09/26 | ||
| High | 105.430 on 09/14/23 | 76,410 on 03/17/26 | 2,396.00 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +3.39% since 06/16/23 | -25.88% since 01/07/26 | -34.43% since 01/07/26 | ||
| Low | 99.220 on 07/18/23 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 105.430 on 09/14/23 | 99,415 on 01/14/26 | 3,440.50 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +2.15% since 03/17/23 | -39.55% since 10/31/25 | -48.24% since 10/31/25 | ||
| Low | 99.220 on 07/18/23 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 105.430 on 09/14/23 | 113,340 on 10/31/25 | 4,037.50 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||