U.S. Dollar Index Sep '23 (DXU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU23 | BAU26 | TAU26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 105.260 | 77,655 | 2,436.00 | ||
| High | 105.300 | 78,800 | 2,493.50 | ||
| Low | 105.200 | 77,200 | 2,420.00 | ||
| Last | 105.292s | 77,925s | 2,442.50 | ||
| Change | -0.033 | +90 | -4.00 | ||
| Percent Change | -0.03% | +0.12% | -0.16% | ||
| Volume | 116 | 3,532 | 2,089 | ||
| 20-Day Average Volume | 15,893 | 8,259 | 7,656 | ||
| Previous | 105.325 | 77,835 | 2,446.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.347 | 69,406 | 2,105.35 | ||
| 20-Day Raw Stochastic | 94.64% | 78.89% | 81.87% | ||
| 20-Day Relative Strength | 66.01 | 66.85 | 71.43 | ||
| Weighted Alpha | -2.62 | -28.16 | -38.41 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 09/11/23 | +0.44% since 08/21/26 | +0.82% since 08/21/26 | ||
| Low | 104.400 on 09/12/23 | 76,100 on 08/24/26 | 2,360.00 on 08/24/26 | ||
| High | 105.430 on 09/14/23 | 81,935 on 08/28/26 | 2,583.50 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +1.95% since 08/18/23 | +21.05% since 07/28/26 | +26.50% since 07/28/26 | ||
| Low | 102.855 on 08/30/23 | 62,515 on 08/17/26 | 1,828.00 on 08/03/26 | ||
| High | 105.430 on 09/14/23 | 81,935 on 08/28/26 | 2,583.50 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | +3.39% since 06/16/23 | +4.33% since 05/28/26 | +19.66% since 05/28/26 | ||
| Low | 99.220 on 07/18/23 | 58,385 on 07/01/26 | 1,537.50 on 06/26/26 | ||
| High | 105.430 on 09/14/23 | 81,935 on 08/28/26 | 2,583.50 on 08/27/26 | ||
| 6-Month | |||||
| %Chg | +2.15% since 03/17/23 | +15.04% since 02/27/26 | +22.97% since 02/27/26 | ||
| Low | 99.220 on 07/18/23 | 58,385 on 07/01/26 | 1,537.50 on 06/26/26 | ||
| High | 105.430 on 09/14/23 | 84,275 on 05/06/26 | 2,583.50 on 08/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||