U.S. Dollar Index Sep '23 (DXU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU23 | BAH26 | TAH26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 105.260 | 74,650 | 2,344.50 | ||
| High | 105.300 | 74,965 | 2,354.50 | ||
| Low | 105.200 | 73,635 | 2,311.50 | ||
| Latest | 105.292s | 74,190 | 2,327.50 | ||
| Change | -0.033 | -495 | +1.00 | ||
| % Change | -0.03% | -0.66% | +0.04% | ||
| Volume | 116 | 12,535 | 8,503 | ||
| 20-Day Average Volume | 15,893 | 55,701 | 49,056 | ||
| Previous Close | 105.325 | 74,685 | 2,326.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.347 | 69,734 | 2,066.50 | ||
| 20-Day Raw Stochastic | 94.64% | 85.34% | 89.07% | ||
| 20-Day Relative Strength | 66.01 | 49.61 | 51.20 | ||
| Weighted Alpha | -2.62 | -29.53 | -10.40 | ||
| Today's Opinion | 100% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | Hold | ||
| Last Month's Opinion | 72% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 09/11/23 | +4.81% since 03/11/26 | +11.74% since 03/11/26 | ||
| Low | 104.400 on 09/12/23 | 69,335 on 03/12/26 | 2,023.50 on 03/12/26 | ||
| High | 105.430 on 09/14/23 | 76,200 on 03/17/26 | 2,390.00 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +1.95% since 08/18/23 | +11.52% since 02/18/26 | +19.61% since 02/18/26 | ||
| Low | 102.855 on 08/30/23 | 62,800 on 02/24/26 | 1,809.00 on 02/24/26 | ||
| High | 105.430 on 09/14/23 | 76,200 on 03/17/26 | 2,390.00 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +3.39% since 06/16/23 | -13.68% since 12/18/25 | -17.78% since 12/18/25 | ||
| Low | 99.220 on 07/18/23 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 105.430 on 09/14/23 | 99,000 on 01/14/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +2.15% since 03/17/23 | -39.05% since 09/18/25 | -51.34% since 09/18/25 | ||
| Low | 99.220 on 07/18/23 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 105.430 on 09/14/23 | 129,555 on 10/06/25 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||