U.S. Dollar Index Sep '23 (DXU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU23 | BAK26 | TAK26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 105.260 | 77,560 | 2,129.50 | ||
| High | 105.300 | 78,260 | 2,157.00 | ||
| Low | 105.200 | 77,190 | 2,117.50 | ||
| Latest | 105.292s | 78,080 | 2,144.50s | ||
| Change | -0.033 | +375 | +5.00 | ||
| % Change | -0.03% | +0.48% | +0.23% | ||
| Volume | 116 | 8,500 | 3,638 | ||
| 20-Day Average Volume | 15,893 | 52,176 | 31,151 | ||
| Previous Close | 105.325 | 77,705 | 2,139.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.347 | 79,061 | 2,272.20 | ||
| 20-Day Raw Stochastic | 94.64% | 36.34% | 18.85% | ||
| 20-Day Relative Strength | 66.01 | 51.89 | 43.78 | ||
| Weighted Alpha | -2.62 | N/A | N/A | ||
| Today's Opinion | 100% Buy | 8% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | Hold | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 09/11/23 | -4.34% since 05/14/26 | -6.92% since 05/14/26 | ||
| Low | 104.400 on 09/12/23 | 76,015 on 05/18/26 | 2,077.00 on 05/18/26 | ||
| High | 105.430 on 09/14/23 | 81,895 on 05/15/26 | 2,307.00 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +1.95% since 08/18/23 | +3.53% since 04/21/26 | -7.28% since 04/21/26 | ||
| Low | 102.855 on 08/30/23 | 75,160 on 04/29/26 | 2,077.00 on 05/18/26 | ||
| High | 105.430 on 09/14/23 | 83,195 on 05/06/26 | 2,442.50 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +3.39% since 06/16/23 | +13.89% since 02/20/26 | +7.60% since 02/20/26 | ||
| Low | 99.220 on 07/18/23 | 63,425 on 02/24/26 | 1,879.00 on 02/24/26 | ||
| High | 105.430 on 09/14/23 | 83,195 on 05/06/26 | 2,483.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +2.15% since 03/17/23 | -16.67% since 11/28/25 | -31.50% since 11/28/25 | ||
| Low | 99.220 on 07/18/23 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 105.430 on 09/14/23 | 99,650 on 01/14/26 | 3,463.50 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||