U.S. Dollar Index Sep '23 (DXU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU23 | BAJ26 | TAJ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 105.260 | 69,775 | 2,140.00 | ||
| High | 105.300 | 69,835 | 2,147.50 | ||
| Low | 105.200 | 67,840 | 2,062.50 | ||
| Latest | 105.292s | 68,675 | 2,098.50 | ||
| Change | -0.033 | -1,270 | -52.50 | ||
| % Change | -0.03% | -1.82% | -2.44% | ||
| Volume | 116 | 51,419 | 43,064 | ||
| 20-Day Average Volume | 15,893 | 25,518 | 24,149 | ||
| Previous Close | 105.325 | 69,945 | 2,151.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.347 | 69,911 | 2,132.02 | ||
| 20-Day Raw Stochastic | 94.64% | 32.33% | 35.31% | ||
| 20-Day Relative Strength | 66.01 | 45.27 | 46.42 | ||
| Weighted Alpha | -2.62 | N/A | N/A | ||
| Today's Opinion | 100% Buy | 64% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Buy | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 09/11/23 | +1.07% since 03/31/26 | -0.02% since 03/31/26 | ||
| Low | 104.400 on 09/12/23 | 65,845 on 04/02/26 | 2,019.50 on 04/02/26 | ||
| High | 105.430 on 09/14/23 | 70,630 on 04/06/26 | 2,182.00 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +1.95% since 08/18/23 | +0.32% since 03/06/26 | +5.50% since 03/06/26 | ||
| Low | 102.855 on 08/30/23 | 65,105 on 03/30/26 | 1,921.00 on 03/09/26 | ||
| High | 105.430 on 09/14/23 | 76,410 on 03/17/26 | 2,396.00 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +3.39% since 06/16/23 | -25.60% since 01/07/26 | -34.05% since 01/07/26 | ||
| Low | 99.220 on 07/18/23 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 105.430 on 09/14/23 | 99,415 on 01/14/26 | 3,440.50 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +2.15% since 03/17/23 | -39.33% since 10/31/25 | -47.94% since 10/31/25 | ||
| Low | 99.220 on 07/18/23 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 105.430 on 09/14/23 | 113,340 on 10/31/25 | 4,037.50 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||