U.S. Dollar Index Sep '23 (DXU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU23 | BAN26 | TAN26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 105.260 | 65,150 | 1,892.00 | ||
| High | 105.300 | 65,290 | 1,893.00 | ||
| Low | 105.200 | 64,950 | 1,876.00 | ||
| Latest | 105.292s | 65,175 | 1,882.00 | ||
| Change | -0.033 | +320 | +7.00 | ||
| % Change | -0.03% | +0.49% | +0.37% | ||
| Volume | 116 | 1,187 | 325 | ||
| 20-Day Average Volume | 15,893 | 50,559 | 29,810 | ||
| Previous Close | 105.325 | 64,855 | 1,875.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.347 | 63,382 | 1,790.82 | ||
| 20-Day Raw Stochastic | 94.64% | 79.43% | 82.89% | ||
| 20-Day Relative Strength | 66.01 | 48.68 | 51.63 | ||
| Weighted Alpha | -2.62 | N/A | N/A | ||
| Today's Opinion | 100% Buy | 32% Sell | 16% Buy | ||
| Previous Opinion | 100% Buy | 32% Sell | 16% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 09/11/23 | +1.46% since 07/17/26 | +1.98% since 07/17/26 | ||
| Low | 104.400 on 09/12/23 | 63,820 on 07/20/26 | 1,838.00 on 07/20/26 | ||
| High | 105.430 on 09/14/23 | 67,115 on 07/21/26 | 1,960.00 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +1.95% since 08/18/23 | +8.52% since 06/24/26 | +18.72% since 06/24/26 | ||
| Low | 102.855 on 08/30/23 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 105.430 on 09/14/23 | 67,115 on 07/21/26 | 1,960.00 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +3.39% since 06/16/23 | -17.16% since 04/24/26 | -20.00% since 04/24/26 | ||
| Low | 99.220 on 07/18/23 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 105.430 on 09/14/23 | 83,845 on 05/06/26 | 2,450.00 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +2.15% since 03/17/23 | -24.26% since 01/30/26 | -31.58% since 01/30/26 | ||
| Low | 99.220 on 07/18/23 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 105.430 on 09/14/23 | 86,100 on 01/30/26 | 2,753.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||