U.S. Dollar Index Sep '23 (DXU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU23 | BAK26 | TAK26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 105.260 | 76,555 | 2,265.00 | ||
| High | 105.300 | 76,920 | 2,274.00 | ||
| Low | 105.200 | 76,505 | 2,261.00 | ||
| Latest | 105.292s | 76,825 | 2,271.00 | ||
| Change | -0.033 | +85 | +0.50 | ||
| % Change | -0.03% | +0.11% | +0.02% | ||
| Volume | 116 | 2,176 | 1,197 | ||
| 20-Day Average Volume | 15,893 | 18,816 | 12,816 | ||
| Previous Close | 105.325 | 76,740 | 2,270.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.347 | 75,337 | 2,297.95 | ||
| 20-Day Raw Stochastic | 94.64% | 72.18% | 47.91% | ||
| 20-Day Relative Strength | 66.01 | 54.38 | 49.83 | ||
| Weighted Alpha | -2.62 | N/A | N/A | ||
| Today's Opinion | 100% Buy | 24% Buy | 16% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 16% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 09/11/23 | -1.77% since 04/24/26 | -2.93% since 04/24/26 | ||
| Low | 104.400 on 09/12/23 | 75,160 on 04/29/26 | 2,226.00 on 04/29/26 | ||
| High | 105.430 on 09/14/23 | 79,940 on 04/27/26 | 2,420.00 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +1.95% since 08/18/23 | +11.62% since 04/01/26 | +5.03% since 04/01/26 | ||
| Low | 102.855 on 08/30/23 | 66,165 on 04/02/26 | 2,026.50 on 04/02/26 | ||
| High | 105.430 on 09/14/23 | 80,000 on 04/22/26 | 2,483.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +3.39% since 06/16/23 | -10.05% since 01/30/26 | -16.77% since 01/30/26 | ||
| Low | 99.220 on 07/18/23 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 105.430 on 09/14/23 | 80,255 on 02/03/26 | 2,483.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +2.15% since 03/17/23 | -18.22% since 11/28/25 | -27.63% since 11/28/25 | ||
| Low | 99.220 on 07/18/23 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 105.430 on 09/14/23 | 99,650 on 01/14/26 | 3,463.50 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||