Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

U.S. Dollar Index Sep '18 (DXU18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Point Value
First Notice Date
Expiration Date
09/17/18 (expired)

Seasonal Chart

U.S. Dollar Index Sep '18
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Feb 5, 2019

View Chart Details
Commercials - Long / Short
6,044 (-605)
38,604 (-116)
Non-Commercials - Long / Short
45,640 (-2,685)
14,862 (-2,449)
Dealers / Intermediary - Long / Short
366 (unch)
36,814 (-375)
Asset / Manager - Long / Short
12,275 (-1,846)
2,649 (-85)
Leveraged Funds - Long / Short
36,250 (-1,237)
13,035 (-2,122)
Other Reportables - Long / Short
2,685 (-194)
860 (+30)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
94.340 +0.15%
on 08/28/18
96.300 -1.88%
on 08/20/18
-1.495 (-1.56%)
since 08/17/18
93.440 +1.12%
on 07/09/18
96.865 -2.46%
on 08/15/18
+0.039 (+0.04%)
since 06/15/18

More U.S. Dollar Index Quotes

All Futures
Please wait...

Most Recent Stories

More News
US Dollar Charts Showing Planetary Angle Lines & Time Cycles

The following link is to a short video of US dollar charts. There are two Gann style charts. The first is a planetary chart showing planetary angle lines. The second chart is a time and price chart showing...

Keep A Close Eye On The Mexican Peso

Tight chart structure

China-US Rivalry and Gold

ts unimaginable what great progress China made in the last forty years. The rise of such economic power triggered many fears (or hopes) about the future international order. We invite you to read our...

Higher Industrial Commodity Prices Support The Canadian And Australian Dollars

The Canadian dollar and the Australian dollar are higher due to stronger crude oil prices.

Don't Miss It - Blue Line FX Rundown

A DO NOT miss playbook to finish out the week. Actionable ideas, fundamentals and technicals for the Dollar, Euro, Yen, Aussie, Canadian and more.

Head and Shoulder forming in the March 2019 Canadian Dollar?

Have a look and be ready to take action!

U.S. Treasury Bond Futures Lower in Spite of Bullish News

U.S. stock index futures are lower following a downbeat session in Europe. There was some follow-through pressure due to on balance weaker than expected U.S. economic data.

Gold Weakens After FOMC Minutes

The recent minutes show that the Fed is divided over future rate hikes. How should gold investors react?

Stocks Closer to Medium-Term Resistance Level

Wednesday's trading session was virtually flat, as investors hesitated following the recent run-up. Will the broad stock market continue higher despite some clear short-term technical overbought...

CRUDE OIL Risk Remains To The Upside On Further Strength

CRUDE OIL risk remains to the upside on further strength as it looks to build on its Wednesday gain.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More Share

Key Turning Points

2nd Resistance Point 95.071
1st Resistance Point 94.779
Last Price 94.486s
1st Support Level 94.340
2nd Support Level 94.193

See More

52-Week High 96.865
Last Price 94.486s
Fibonacci 61.8% 93.270
Fibonacci 50% 92.160
Fibonacci 38.2% 91.050
52-Week Low 87.455

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar