Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

U.S. Dollar Index Sep '18 (DXU18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. start on Sunday) CST
Point Value
First Notice Date
Expiration Date
09/17/18 (expired)

Seasonal Chart

U.S. Dollar Index Sep '18
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Nov 6, 2018

View Chart Details
Commercials - Long / Short
1,705 (+86)
45,127 (-536)
Non-Commercials - Long / Short
48,295 (-1,564)
8,013 (-2,323)
Dealers / Intermediary - Long / Short
456 (+290)
42,973 (+2)
Asset / Manager - Long / Short
21,388 (+196)
318 (-129)
Leveraged Funds - Long / Short
23,662 (-1,040)
8,238 (-2,480)
Other Reportables - Long / Short
4,408 (-932)
1,525 (-260)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
94.340 +0.15%
on 08/28/18
96.300 -1.88%
on 08/20/18
-1.495 (-1.56%)
since 08/17/18
93.440 +1.12%
on 07/09/18
96.865 -2.46%
on 08/15/18
+0.039 (+0.04%)
since 06/15/18
87.455 +8.04%
on 02/16/18
96.865 -2.46%
on 08/15/18
+2.690 (+2.93%)
since 09/25/17

More U.S. Dollar Index Quotes

All Futures
Please wait...

Most Recent Stories

More News
Elliott Wave Analysis: EURCHF Update

Hi traders, If EURUSD is ready to recover, then even EURCHF can be looking for more upside within wave C after three-waves a-b-c of a corrective decline into wave B, so watch out for a strong EUR in the...

USDJPY Broader Risk Points Higher Towards 114.53 Resistance

USDJPY broader risk points higher towards 114.53 resistance zone.

Elliott Wave Analysis: Further Downside Expected in EURUSD

EURUSD shows 5 swing sequence from Sept 24 high favoring more downside. This article shows the next target and also path of the wave

Elliott wave Analysis: EURJPY Looking Lower, After A Correction

If stocks are really headed much lower than EURJPY should be on our radar list since it fell with five waves down from 130.13, so downtrend should resume after rally back to 129.00 area.

U.S Dollar Hits New Highs

Going higher

FX Rundown - Blue Line Express

Actionable technicals and fundamentals for the Dollar, Euro, Yen, Aussie and Canadian

Flight to Quality Flows Help the U.S. Dollar Index

Stock index futures are lower due to fears of a slowing global economy, along with ongoing political uncertainties in Europe.

GBPJP Challenges 146.00 Key Support Zone On Bearishness

GBPJPY challenges 146.00 key support zone on bearishness. This is a follow through lower on the back of its Friday losses

GOLD Eyes Additional Price Weakness Towards 1,200.00 Area

GOLD eyes additional price weakness towards 1,200.00 area in the new week. This is coming on the back of its past week losses.

EURUSD Downside Pressure Builds Up Towards 1.3000 Zone

EURUSD downside pressure builds up towards the 1.3000 zone. This is coming on the back of its pasty week price weakness.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More Share

Key Turning Points

2nd Resistance Point 95.071
1st Resistance Point 94.779
Last Price 94.486s
1st Support Level 94.340
2nd Support Level 94.193

See More

52-Week High 96.865
Last Price 94.486s
Fibonacci 61.8% 93.270
Fibonacci 50% 92.160
Fibonacci 38.2% 91.050
52-Week Low 87.455

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar