U.S. Dollar Index Sep '18 (DXU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU18 | BAM26 | TAM26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 94.925 | 63,780 | 1,693.00 | ||
| High | 94.925 | 64,125 | 1,719.00 | ||
| Low | 94.486 | 62,500 | 1,655.50 | ||
| Latest | 94.486s | 62,645 | 1,667.00 | ||
| Change | -0.439 | -830 | -18.50 | ||
| % Change | -0.46% | -1.31% | -1.10% | ||
| Volume | 63 | 23,608 | 11,350 | ||
| 20-Day Average Volume | 20,316 | 38,665 | 21,794 | ||
| Previous Close | 94.925 | 63,475 | 1,685.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.969 | 73,156 | 2,018.03 | ||
| 20-Day Raw Stochastic | 10.90% | 14.27% | 18.91% | ||
| 20-Day Relative Strength | 45.77 | 32.02 | 30.18 | ||
| Weighted Alpha | +3.32 | -48.85 | -47.65 | ||
| Today's Opinion | 32% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 09/10/18 | -7.11% since 06/02/26 | -12.83% since 06/02/26 | ||
| Low | 94.355 on 09/14/18 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 95.330 on 09/11/18 | 68,005 on 06/03/26 | 1,918.50 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -1.56% since 08/17/18 | -22.44% since 05/08/26 | -28.49% since 05/08/26 | ||
| Low | 94.340 on 08/28/18 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 96.300 on 08/20/18 | 83,050 on 05/11/26 | 2,399.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +0.04% since 06/15/18 | -10.67% since 03/09/26 | -19.32% since 03/09/26 | ||
| Low | 93.440 on 07/09/18 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 96.865 on 08/15/18 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +5.73% since 03/16/18 | -35.05% since 12/09/25 | -51.90% since 12/09/25 | ||
| Low | 88.190 on 03/27/18 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 96.865 on 08/15/18 | 100,125 on 01/14/26 | 3,486.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||