U.S. Dollar Index Sep '18 (DXU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU18 | BAZ25 | TAZ25 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 94.925 | 92,800 | 3,241.50 | ||
| High | 94.925 | 93,120 | 3,276.50 | ||
| Low | 94.486 | 89,620 | 3,051.50 | ||
| Latest | 94.486s | 90,440s | 3,088.00s | ||
| Change | -0.439 | -1,570 | -142.00 | ||
| % Change | -0.46% | -1.71% | -4.40% | ||
| Volume | 63 | 78,996 | 149,275 | ||
| 20-Day Average Volume | 20,316 | 55,843 | 98,424 | ||
| Previous Close | 94.925 | 92,010 | 3,230.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.969 | 90,685 | 3,056.98 | ||
| 20-Day Raw Stochastic | 10.90% | 47.19% | 55.02% | ||
| 20-Day Relative Strength | 45.77 | 41.92 | 44.66 | ||
| Weighted Alpha | +3.32 | -23.29 | -23.32 | ||
| Today's Opinion | 32% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 09/10/18 | +0.94% since 12/05/25 | +1.93% since 12/05/25 | ||
| Low | 94.355 on 09/14/18 | 89,430 on 12/11/25 | 3,033.50 on 12/08/25 | ||
| High | 95.330 on 09/11/18 | 94,965 on 12/09/25 | 3,460.00 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -1.56% since 08/17/18 | -11.56% since 11/12/25 | -10.14% since 11/12/25 | ||
| Low | 94.340 on 08/28/18 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 96.300 on 08/20/18 | 104,840 on 11/13/25 | 3,586.00 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +0.04% since 06/15/18 | -24.36% since 09/12/25 | -35.57% since 09/12/25 | ||
| Low | 93.440 on 07/09/18 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 96.865 on 08/15/18 | 128,525 on 10/06/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +5.73% since 03/16/18 | -18.59% since 06/12/25 | +9.76% since 06/12/25 | ||
| Low | 88.190 on 03/27/18 | 81,070 on 11/21/25 | 2,417.50 on 06/23/25 | ||
| High | 96.865 on 08/15/18 | 128,525 on 10/06/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||