U.S. Dollar Index Sep '18 (DXU18)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU18 | BAG26 | TAG26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 94.925 | 70,535 | 2,122.00 | ||
| High | 94.925 | 70,745 | 2,127.50 | ||
| Low | 94.486 | 68,805 | 1,999.00 | ||
| Latest | 94.486s | 69,415 | 2,026.50 | ||
| Change | -0.439 | -1,530 | -104.00 | ||
| % Change | -0.46% | -2.16% | -4.88% | ||
| Volume | 63 | 15,762 | 27,440 | ||
| 20-Day Average Volume | 20,316 | 54,147 | 75,751 | ||
| Previous Close | 94.925 | 70,945 | 2,130.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.969 | 84,197 | 2,727.73 | ||
| 20-Day Raw Stochastic | 10.90% | 23.60% | 15.88% | ||
| 20-Day Relative Strength | 45.77 | 32.96 | 32.04 | ||
| Weighted Alpha | +3.32 | N/A | N/A | ||
| Today's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 16% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 09/10/18 | -9.66% since 02/03/26 | -12.52% since 02/03/26 | ||
| Low | 94.355 on 09/14/18 | 60,205 on 02/06/26 | 1,749.00 on 02/06/26 | ||
| High | 95.330 on 09/11/18 | 77,155 on 02/04/26 | 2,300.00 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -1.56% since 08/17/18 | -23.71% since 01/09/26 | -34.73% since 01/09/26 | ||
| Low | 94.340 on 08/28/18 | 60,205 on 02/06/26 | 1,749.00 on 02/06/26 | ||
| High | 96.300 on 08/20/18 | 98,620 on 01/14/26 | 3,430.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +0.04% since 06/15/18 | -35.90% since 11/10/25 | -44.62% since 11/10/25 | ||
| Low | 93.440 on 07/09/18 | 60,205 on 02/06/26 | 1,749.00 on 02/06/26 | ||
| High | 96.865 on 08/15/18 | 108,750 on 11/11/25 | 3,526.00 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +5.73% since 03/16/18 | -38.37% since 08/29/25 | -55.38% since 08/29/25 | ||
| Low | 88.190 on 03/27/18 | 60,205 on 02/06/26 | 1,749.00 on 02/06/26 | ||
| High | 96.865 on 08/15/18 | 129,250 on 10/06/25 | 4,877.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||