U.S. Dollar Index Sep '18 (DXU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU18 | BAN26 | TAN26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 94.925 | 62,215 | 1,750.00 | ||
| High | 94.925 | 63,235 | 1,811.00 | ||
| Low | 94.486 | 61,745 | 1,742.00 | ||
| Latest | 94.486s | 63,150 | 1,805.50 | ||
| Change | -0.439 | +800 | +28.50 | ||
| % Change | -0.46% | +1.28% | +1.60% | ||
| Volume | 63 | 12,600 | 6,214 | ||
| 20-Day Average Volume | 20,316 | 36,973 | 22,162 | ||
| Previous Close | 94.925 | 62,350 | 1,777.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.969 | 62,604 | 1,710.88 | ||
| 20-Day Raw Stochastic | 10.90% | 52.70% | 83.29% | ||
| 20-Day Relative Strength | 45.77 | 44.15 | 48.31 | ||
| Weighted Alpha | +3.32 | N/A | N/A | ||
| Today's Opinion | 32% Sell | 40% Sell | 16% Sell | ||
| Previous Opinion | 8% Sell | 48% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 09/10/18 | -1.48% since 07/07/26 | +0.39% since 07/07/26 | ||
| Low | 94.355 on 09/14/18 | 61,025 on 07/09/26 | 1,702.00 on 07/13/26 | ||
| High | 95.330 on 09/11/18 | 64,915 on 07/10/26 | 1,849.00 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -1.56% since 08/17/18 | -1.48% since 06/12/26 | +7.81% since 06/12/26 | ||
| Low | 94.340 on 08/28/18 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 96.300 on 08/20/18 | 67,685 on 06/15/26 | 1,860.00 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +0.04% since 06/15/18 | -16.29% since 04/14/26 | -23.25% since 04/14/26 | ||
| Low | 93.440 on 07/09/18 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 96.865 on 08/15/18 | 83,845 on 05/06/26 | 2,466.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +5.73% since 03/16/18 | -26.79% since 01/30/26 | -34.54% since 01/30/26 | ||
| Low | 88.190 on 03/27/18 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 96.865 on 08/15/18 | 86,100 on 01/30/26 | 2,753.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||