U.S. Dollar Index Sep '18 (DXU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU18 | BAQ26 | TAQ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 94.925 | 65,230 | 1,900.00 | ||
| High | 94.925 | 65,550 | 1,999.50 | ||
| Low | 94.486 | 65,065 | 1,866.00 | ||
| Last | 94.486s | 65,240s | 1,921.50 | ||
| Change | -0.439 | +65 | -3.50 | ||
| Percent Change | -0.46% | +0.10% | -0.18% | ||
| Volume | 63 | 745 | 1,579 | ||
| 20-Day Average Volume | 20,316 | 16,298 | 9,299 | ||
| Previous | 94.925 | 65,175 | 1,925.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.969 | 64,739 | 1,897.93 | ||
| 20-Day Raw Stochastic | 10.90% | 58.49% | 74.35% | ||
| 20-Day Relative Strength | 45.77 | 49.65 | 53.29 | ||
| Weighted Alpha | +3.32 | N/A | N/A | ||
| Today's Opinion | 32% Sell | 8% Buy | 16% Buy | ||
| Yesterday's Opinion | 8% Sell | 72% Sell | Hold | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 09/10/18 | +3.24% since 07/31/26 | +2.83% since 07/31/26 | ||
| Low | 94.355 on 09/14/18 | 62,280 on 08/03/26 | 1,775.00 on 08/05/26 | ||
| High | 95.330 on 09/11/18 | 65,735 on 08/07/26 | 1,970.50 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -1.56% since 08/17/18 | +1.46% since 07/07/26 | +6.89% since 07/07/26 | ||
| Low | 94.340 on 08/28/18 | 61,900 on 07/08/26 | 1,720.00 on 07/08/26 | ||
| High | 96.300 on 08/20/18 | 67,340 on 07/21/26 | 1,984.50 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +0.04% since 06/15/18 | -19.94% since 05/07/26 | -17.45% since 05/07/26 | ||
| Low | 93.440 on 07/09/18 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 96.865 on 08/15/18 | 83,415 on 05/11/26 | 2,376.00 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +5.73% since 03/16/18 | -3.09% since 02/27/26 | -2.41% since 02/27/26 | ||
| Low | 88.190 on 03/27/18 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 96.865 on 08/15/18 | 83,895 on 05/06/26 | 2,476.00 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||