or
Faster, Cleaner, Better.

U.S. Dollar Index Mar '22 (DXH22)

98.879s unch (unch) 03/15/22 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Mar 15th, 2022
Day Low
98.740
Day High
99.255
Open 98.980
Previous Close 98.879 98.879
Volume 159 159
Open Interest 15,379 15,379
Relative Strength 63.98% 63.98%
Weighted Alpha +8.92 +8.92
5-Day Change -0.201 (-0.20%) -0.201 (-0.20%)
52-Week Range 89.613 - 99.425 89.613 - 99.425
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

U.S. Dollar Index Futures Market News and Commentary

Dollar Undercut by Decline in US Consumer Sentiment

The dollar index (DXY00) today is down -0.53%, undercut by today's weaker-than-expected US consumer sentiment report and today's -0.7 bp decline in the 2-year T-note yield.  The dollar is also suffering from underlying foreign investor concern about the possibility of a politically-driven US monetary policy after US Treasury Secretary Bessent on Wednesday appeared to give the Fed marching orders on how much to cut interest rates. 

The markets are awaiting the outcome of this afternoon's Trump-Putin summit, which will begin at "around 3 pm ET" (11 AM Anchorage time), followed by a joint press conference, according to Reuters' description of the White House schedule.  The outcome could have macroeconomic implications regarding tariffs and oil prices, and will, of course, have major implications for European security.

Today's headline US retail sales report was slightly weaker than market expectations, but there was an upward revision for June, leaving the report roughly ne... Read more

Contract Specifications

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Exchange
ICE/US
Point Value
$1,000
Margin/Maintenance
$2,186/1,988
First Notice Date
03/14/22
Expiration Date
03/14/22 (expired)

Seasonal Chart

U.S. Dollar Index Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
11,847 (-687)
6,482 (-2,205)
Non-Commercials - Long / Short
11,399 (-2,561)
18,429 (+313)
Dealers / Intermediary - Long / Short
9,940 (+213)
500 (unch)
Asset / Manager - Long / Short
2,560 (-2,585)
7,116 (-3,930)
Leveraged Funds - Long / Short
7,706 (-1,023)
13,762 (+2,168)
Other Reportables - Long / Short
2,510 (+258)
3,003 (-19)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.650 +3.38%
on 02/21/22
Period Open: 95.993
99.425 -0.55%
on 03/07/22
+2.886 (+3.01%)
since 02/15/22
3-Month
94.610 +4.51%
on 01/14/22
Period Open: 96.482
99.425 -0.55%
on 03/07/22
+2.397 (+2.48%)
since 12/15/21

More U.S. Dollar Index Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Undercut by Decline in US Consumer Sentiment

The dollar index (DXY00 ) today is down -0.53%, undercut by today's weaker-than-expected US consumer sentiment report and today's -0.7 bp decline in the 2-year T-note yield. The dollar is also suffering...

DXY00 : 97.861 (-0.40%)
GCZ25 : 3,382.7 (-0.01%)
SIU25 : 37.995 (-0.19%)
^USDJPY : 147.211 (-0.38%)
^EURUSD : 1.17015 (+0.46%)
Bearish on Canada? The Trend is Your Friend.

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.72790 (-0.01%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) on Thursday rose +0.42% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary...

DXY00 : 97.861 (-0.40%)
GCZ25 : 3,382.7 (-0.01%)
SIU25 : 37.995 (-0.19%)
^USDJPY : 147.211 (-0.38%)
^EURUSD : 1.17015 (+0.46%)
MoneyMasters Podcast 8/14/25: The Downfall of the US Dollar | Peter Schiff's Prediction

In this episode of the MoneyShow MoneyMasters Podcast, Peter Schiff, chief global strategist at Euro Pacific Asset Management, returns with his most urgent warning yet about the US dollar and the bond...

SIL : 53.86 (+0.11%)
VEU : 69.48 (+0.37%)
GDX : 58.18 (+0.83%)
EEM : 49.95 (+0.14%)
SLV : 34.49 (-0.03%)
SPY : 644.03 (-0.14%)
GLD : 307.29 (+0.01%)
UDN : 18.76 (+0.40%)
Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) on Wednesday fell by -0.26%, adding to Tuesday's loss of -0.43%. The dollar index continued lower on increased expectations for Fed rate cuts through year-end. The dollar was...

DXY00 : 97.861 (-0.40%)
GCZ25 : 3,382.7 (-0.01%)
SIU25 : 37.995 (-0.19%)
^USDJPY : 147.211 (-0.38%)
^EURUSD : 1.17015 (+0.46%)
Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) today is down -0.35%, adding to Tuesday's loss of -0.43%. The dollar index has continued lower on increased expectations for Fed rate cuts through year-end. The dollar is also...

DXY00 : 97.861 (-0.40%)
GCZ25 : 3,382.7 (-0.01%)
SIU25 : 37.995 (-0.19%)
^USDJPY : 147.211 (-0.38%)
^EURUSD : 1.17015 (+0.46%)
EURGBP Is Finishing A Projected Correction Within Uptrend

EURGBP Is Finishing A Projected Correction Within an Uptrend, so soon we may see a continuation higher from technical point of view and by Elliott wave theory.

Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.861 (-0.40%)
GCZ25 : 3,382.7 (-0.01%)
SIU25 : 37.995 (-0.19%)
^USDJPY : 147.211 (-0.38%)
^EURUSD : 1.17015 (+0.46%)
Dollar Trades Lower as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) is down -0.28% today due to the increased chances of a Fed rate cut after today's CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.861 (-0.40%)
GCZ25 : 3,382.7 (-0.01%)
SIU25 : 37.995 (-0.19%)
^USDJPY : 147.211 (-0.38%)
^EURUSD : 1.17015 (+0.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 99.691
2nd Resistance Point 99.473
1st Resistance Point 99.176
Last Price 98.879s
1st Support Level 98.661
2nd Support Level 98.443
3rd Support Level 98.146

See More

52-Week High 99.425
Last Price 98.879s
Fibonacci 61.8% 95.677
Fibonacci 50% 94.519
Fibonacci 38.2% 93.361
52-Week Low 89.613

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves