U.S. Dollar Index Mar '22 (DXH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH22 | A6U26 | E6U26 | ||
| Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 98.980 | 0.71670 | 1.16895 | ||
| High | 99.255 | 0.71685 | 1.16900 | ||
| Low | 98.740 | 0.71625 | 1.16825 | ||
| Last | 98.879s | 0.71675 | 1.16865 | ||
| Change | unch | -0.00080 | -0.00065 | ||
| Percent Change | unch | -0.11% | -0.06% | ||
| Volume | 159 | 1,020 | 1,473 | ||
| 20-Day Average Volume | 27,614 | 69,448 | 136,689 | ||
| Previous | 98.879 | 0.71755 | 1.16930 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.459 | 0.70616 | 1.15732 | ||
| 20-Day Raw Stochastic | 85.54% | 95.98% | 89.57% | ||
| 20-Day Relative Strength | 62.81 | 64.35 | 64.43 | ||
| Weighted Alpha | +8.92 | +9.09 | -1.61 | ||
| Today's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | 96% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 03/08/22 | +0.96% since 08/17/26 | +0.87% since 08/17/26 | ||
| Low | 97.710 on 03/10/22 | 0.70635 on 08/19/26 | 1.15795 on 08/18/26 | ||
| High | 99.255 on 03/15/22 | 0.71775 on 08/21/26 | 1.17220 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +3.01% since 02/15/22 | +2.73% since 07/24/26 | +2.56% since 07/24/26 | ||
| Low | 95.650 on 02/21/22 | 0.69165 on 07/29/26 | 1.13770 on 07/28/26 | ||
| High | 99.425 on 03/07/22 | 0.71775 on 08/21/26 | 1.17220 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +2.48% since 12/15/21 | +0.64% since 05/22/26 | +0.16% since 05/22/26 | ||
| Low | 94.610 on 01/14/22 | 0.68555 on 06/30/26 | 1.13635 on 06/24/26 | ||
| High | 99.425 on 03/07/22 | 0.71845 on 05/29/26 | 1.17370 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +6.93% since 09/15/21 | +1.77% since 02/24/26 | -1.70% since 02/24/26 | ||
| Low | 92.575 on 09/16/21 | 0.68165 on 03/30/26 | 1.13635 on 06/24/26 | ||
| High | 99.425 on 03/07/22 | 0.72560 on 05/06/26 | 1.19300 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||