U.S. Dollar Index Mar '22 (DXH22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH22 | BAG26 | TAG26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 98.980 | 72,350 | 2,121.00 | ||
| High | 99.255 | 73,550 | 2,162.00 | ||
| Low | 98.740 | 72,350 | 2,116.00 | ||
| Latest | 98.879s | 73,440 | 2,158.50 | ||
| Change | unch | -130 | -16.00 | ||
| % Change | unch | -0.18% | -0.74% | ||
| Volume | 159 | 4,444 | 7,793 | ||
| 20-Day Average Volume | 27,614 | 20,411 | 39,672 | ||
| Previous Close | 98.879 | 73,570 | 2,174.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.459 | 87,833 | 2,896.57 | ||
| 20-Day Raw Stochastic | 85.54% | 2.00% | 2.89% | ||
| 20-Day Relative Strength | 62.81 | 29.23 | 28.77 | ||
| Weighted Alpha | +8.92 | N/A | N/A | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 03/08/22 | -13.95% since 01/29/26 | -24.63% since 01/29/26 | ||
| Low | 97.710 on 03/10/22 | 72,100 on 02/04/26 | 2,079.00 on 02/04/26 | ||
| High | 99.255 on 03/15/22 | 84,930 on 01/30/26 | 2,834.00 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +3.01% since 02/15/22 | -23.55% since 01/05/26 | -35.31% since 01/05/26 | ||
| Low | 95.650 on 02/21/22 | 72,100 on 02/04/26 | 2,079.00 on 02/04/26 | ||
| High | 99.425 on 03/07/22 | 98,620 on 01/14/26 | 3,430.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +2.48% since 12/15/21 | -31.46% since 11/05/25 | -39.97% since 11/05/25 | ||
| Low | 94.610 on 01/14/22 | 72,100 on 02/04/26 | 2,079.00 on 02/04/26 | ||
| High | 99.425 on 03/07/22 | 108,750 on 11/11/25 | 3,640.50 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +6.93% since 09/15/21 | -35.39% since 08/29/25 | -53.13% since 08/29/25 | ||
| Low | 92.575 on 09/16/21 | 72,100 on 02/04/26 | 2,079.00 on 02/04/26 | ||
| High | 99.425 on 03/07/22 | 129,250 on 10/06/25 | 4,877.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||