U.S. Dollar Index Mar '22 (DXH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH22 | A6U26 | E6U26 | ||
| Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 98.980 | 0.69900 | 1.14095 | ||
| High | 99.255 | 0.70055 | 1.14420 | ||
| Low | 98.740 | 0.69795 | 1.13905 | ||
| Latest | 98.879s | 0.69825 | 1.13915s | ||
| Change | unch | +0.00060 | -0.00025 | ||
| % Change | unch | +0.09% | -0.02% | ||
| Volume | 159 | 51,030 | 131,349 | ||
| 20-Day Average Volume | 27,614 | 71,540 | 147,376 | ||
| Previous Close | 98.879 | 0.69765 | 1.13940 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.459 | 0.69509 | 1.14441 | ||
| 20-Day Raw Stochastic | 85.54% | 78.96% | 5.69% | ||
| 20-Day Relative Strength | 62.81 | 49.34 | 37.58 | ||
| Weighted Alpha | +8.92 | +6.83 | -4.29 | ||
| Today's Opinion | 88% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 96% Buy | 40% Sell | 96% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 03/08/22 | -0.14% since 07/20/26 | -0.40% since 07/20/26 | ||
| Low | 97.710 on 03/10/22 | 0.69560 on 07/23/26 | 1.13880 on 07/23/26 | ||
| High | 99.255 on 03/15/22 | 0.70195 on 07/21/26 | 1.14610 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +3.01% since 02/15/22 | +1.47% since 06/26/26 | -0.25% since 06/26/26 | ||
| Low | 95.650 on 02/21/22 | 0.68555 on 06/30/26 | 1.13880 on 07/23/26 | ||
| High | 99.425 on 03/07/22 | 0.70195 on 07/21/26 | 1.15110 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +2.48% since 12/15/21 | -2.52% since 04/27/26 | -3.35% since 04/27/26 | ||
| Low | 94.610 on 01/14/22 | 0.68555 on 06/30/26 | 1.13635 on 06/24/26 | ||
| High | 99.425 on 03/07/22 | 0.72560 on 05/06/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +6.93% since 09/15/21 | +0.32% since 01/27/26 | -5.84% since 01/27/26 | ||
| Low | 92.575 on 09/16/21 | 0.68165 on 03/30/26 | 1.13635 on 06/24/26 | ||
| High | 99.425 on 03/07/22 | 0.72560 on 05/06/26 | 1.21350 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||