U.S. Dollar Index Mar '22 (DXH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH22 | A6M26 | E6M26 | ||
| Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 98.980 | 0.71485 | 1.16410 | ||
| High | 99.255 | 0.71695 | 1.16600 | ||
| Low | 98.740 | 0.71485 | 1.16410 | ||
| Latest | 98.879s | 0.71630s | 1.16520 | ||
| Change | unch | +0.00275 | +0.00280 | ||
| % Change | unch | +0.39% | +0.24% | ||
| Volume | 159 | 15,279 | 20,943 | ||
| 20-Day Average Volume | 27,614 | 103,205 | 159,910 | ||
| Previous Close | 98.879 | 0.71355 | 1.16240 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.459 | 0.71833 | 1.17071 | ||
| 20-Day Raw Stochastic | 85.54% | 44.78% | 26.62% | ||
| 20-Day Relative Strength | 62.81 | 52.86 | 44.97 | ||
| Weighted Alpha | +8.92 | +11.24 | -0.67 | ||
| Today's Opinion | 88% Buy | 16% Buy | 64% Sell | ||
| Previous Opinion | 96% Buy | 16% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 03/08/22 | +0.27% since 05/18/26 | +0.05% since 05/18/26 | ||
| Low | 97.710 on 03/10/22 | 0.70755 on 05/19/26 | 1.15885 on 05/21/26 | ||
| High | 99.255 on 03/15/22 | 0.71730 on 05/19/26 | 1.16770 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +3.01% since 02/15/22 | +0.24% since 04/24/26 | -0.81% since 04/24/26 | ||
| Low | 95.650 on 02/21/22 | 0.70755 on 05/19/26 | 1.15885 on 05/21/26 | ||
| High | 99.425 on 03/07/22 | 0.72720 on 05/06/26 | 1.18195 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +2.48% since 12/15/21 | +0.66% since 02/25/26 | -1.84% since 02/25/26 | ||
| Low | 94.610 on 01/14/22 | 0.68255 on 03/30/26 | 1.14615 on 03/13/26 | ||
| High | 99.425 on 03/07/22 | 0.72720 on 05/06/26 | 1.18885 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +6.93% since 09/15/21 | +10.60% since 11/25/25 | -0.41% since 11/25/25 | ||
| Low | 92.575 on 09/16/21 | 0.64845 on 11/26/25 | 1.14615 on 03/13/26 | ||
| High | 99.425 on 03/07/22 | 0.72720 on 05/06/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||