U.S. Dollar Index Mar '22 (DXH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH22 | BAJ26 | TAJ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 98.980 | 67,670 | 2,056.00 | ||
| High | 99.255 | 70,555 | 2,182.00 | ||
| Low | 98.740 | 67,550 | 2,054.00 | ||
| Latest | 98.879s | 70,005 | 2,173.00 | ||
| Change | unch | +2,850 | +113.50 | ||
| % Change | unch | +4.24% | +5.51% | ||
| Volume | 159 | 46,943 | 54,529 | ||
| 20-Day Average Volume | 27,614 | 21,641 | 20,681 | ||
| Previous Close | 98.879 | 67,155 | 2,059.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.459 | 70,108 | 2,129.75 | ||
| 20-Day Raw Stochastic | 85.54% | 42.11% | 51.47% | ||
| 20-Day Relative Strength | 62.81 | 46.62 | 48.37 | ||
| Weighted Alpha | +8.92 | N/A | N/A | ||
| Today's Opinion | 88% Buy | 80% Sell | 48% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 03/08/22 | +5.50% since 03/27/26 | +8.46% since 03/27/26 | ||
| Low | 97.710 on 03/10/22 | 65,105 on 03/30/26 | 1,941.50 on 03/30/26 | ||
| High | 99.255 on 03/15/22 | 70,555 on 04/06/26 | 2,182.00 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +3.01% since 02/15/22 | +1.93% since 03/06/26 | +8.68% since 03/06/26 | ||
| Low | 95.650 on 02/21/22 | 65,105 on 03/30/26 | 1,921.00 on 03/09/26 | ||
| High | 99.425 on 03/07/22 | 76,410 on 03/17/26 | 2,396.00 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +2.48% since 12/15/21 | -25.70% since 01/06/26 | -34.39% since 01/06/26 | ||
| Low | 94.610 on 01/14/22 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 99.425 on 03/07/22 | 99,415 on 01/14/26 | 3,440.50 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +6.93% since 09/15/21 | -38.36% since 10/31/25 | -46.37% since 10/31/25 | ||
| Low | 92.575 on 09/16/21 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 99.425 on 03/07/22 | 113,340 on 10/31/25 | 4,037.50 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||