U.S. Dollar Index Mar '22 (DXH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH22 | A6H26 | E6H26 | ||
| Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 98.980 | 0.71035 | 1.18050 | ||
| High | 99.255 | 0.71315 | 1.18305 | ||
| Low | 98.740 | 0.70960 | 1.17975 | ||
| Latest | 98.879s | 0.71100 | 1.18100 | ||
| Change | unch | +0.00015 | +0.00045 | ||
| % Change | unch | +0.02% | +0.04% | ||
| Volume | 159 | 43,431 | 42,895 | ||
| 20-Day Average Volume | 27,614 | 134,240 | 165,808 | ||
| Previous Close | 98.879 | 0.71085 | 1.18055 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.459 | 0.70531 | 1.18407 | ||
| 20-Day Raw Stochastic | 85.54% | 85.80% | 22.81% | ||
| 20-Day Relative Strength | 62.81 | 65.01 | 49.72 | ||
| Weighted Alpha | +8.92 | +15.77 | +8.66 | ||
| Today's Opinion | 88% Buy | 96% Buy | 24% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 03/08/22 | +0.46% since 02/20/26 | +0.14% since 02/20/26 | ||
| Low | 97.710 on 03/10/22 | 0.70260 on 02/24/26 | 1.17770 on 02/24/26 | ||
| High | 99.255 on 03/15/22 | 0.71360 on 02/26/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +3.01% since 02/15/22 | +1.88% since 01/27/26 | -1.63% since 01/27/26 | ||
| Low | 95.650 on 02/21/22 | 0.68960 on 02/06/26 | 1.17535 on 02/20/26 | ||
| High | 99.425 on 03/07/22 | 0.71460 on 02/12/26 | 1.20740 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +2.48% since 12/15/21 | +9.02% since 11/26/25 | +1.28% since 11/26/25 | ||
| Low | 94.610 on 01/14/22 | 0.65230 on 11/28/25 | 1.16000 on 01/20/26 | ||
| High | 99.425 on 03/07/22 | 0.71460 on 02/12/26 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +6.93% since 09/15/21 | +8.90% since 08/27/25 | +0.35% since 08/27/25 | ||
| Low | 92.575 on 09/16/21 | 0.64270 on 11/21/25 | 1.15455 on 11/05/25 | ||
| High | 99.425 on 03/07/22 | 0.71460 on 02/12/26 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||