U.S. Dollar Index Mar '22 (DXH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH22 | BAK26 | TAK26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 98.980 | 77,190 | 2,303.00 | ||
| High | 99.255 | 77,880 | 2,321.00 | ||
| Low | 98.740 | 76,595 | 2,285.50 | ||
| Latest | 98.879s | 77,135 | 2,286.50 | ||
| Change | unch | -55 | -10.50 | ||
| % Change | unch | -0.07% | -0.46% | ||
| Volume | 159 | 12,739 | 4,851 | ||
| 20-Day Average Volume | 27,614 | 11,732 | 8,432 | ||
| Previous Close | 98.879 | 77,190 | 2,297.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.459 | 74,093 | 2,273.55 | ||
| 20-Day Raw Stochastic | 85.54% | 80.66% | 59.52% | ||
| 20-Day Relative Strength | 62.81 | 55.99 | 51.28 | ||
| Weighted Alpha | +8.92 | N/A | N/A | ||
| Today's Opinion | 88% Buy | 48% Buy | 24% Buy | ||
| Previous Opinion | 96% Buy | 48% Buy | 32% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 03/08/22 | +2.53% since 04/21/26 | -0.63% since 04/21/26 | ||
| Low | 97.710 on 03/10/22 | 75,720 on 04/22/26 | 2,275.50 on 04/27/26 | ||
| High | 99.255 on 03/15/22 | 80,000 on 04/22/26 | 2,442.50 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +3.01% since 02/15/22 | +16.20% since 03/27/26 | +14.61% since 03/27/26 | ||
| Low | 95.650 on 02/21/22 | 65,440 on 03/30/26 | 1,952.00 on 03/30/26 | ||
| High | 99.425 on 03/07/22 | 80,000 on 04/22/26 | 2,483.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.48% since 12/15/21 | -14.66% since 01/28/26 | -25.08% since 01/28/26 | ||
| Low | 94.610 on 01/14/22 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 99.425 on 03/07/22 | 87,900 on 01/29/26 | 2,850.50 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +6.93% since 09/15/21 | -17.48% since 11/28/25 | -26.58% since 11/28/25 | ||
| Low | 92.575 on 09/16/21 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 99.425 on 03/07/22 | 99,650 on 01/14/26 | 3,463.50 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||