or
Faster, Cleaner, Better.

U.S. Dollar Index Mar '22 (DXH22)

98.879s unch (unch) 03/15/22 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Tue, Mar 15th, 2022
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.710 +1.20%
on 03/10/22
Period Open: 99.080
99.255 -0.38%
on 03/15/22
-0.201 (-0.20%)
since 03/08/22
1-Month
95.650 +3.38%
on 02/21/22
Period Open: 95.993
99.425 -0.55%
on 03/07/22
+2.886 (+3.01%)
since 02/15/22
3-Month
94.610 +4.51%
on 01/14/22
Period Open: 96.482
99.425 -0.55%
on 03/07/22
+2.397 (+2.48%)
since 12/15/21
6-Month
92.575 +6.81%
on 09/16/21
Period Open: 92.474
99.425 -0.55%
on 03/07/22
+6.405 (+6.93%)
since 09/15/21
YTD
94.610 +4.51%
on 01/14/22
Period Open: 95.593
99.425 -0.55%
on 03/07/22
+3.286 (+3.44%)
since 12/31/21
3-Year
89.165 +10.89%
on 01/04/21
Period Open: 96.151
103.960 -4.89%
on 03/23/20
+2.728 (+2.84%)
since 03/18/19
5-Year
88.150 +12.17%
on 02/12/18
Period Open: 99.442
103.960 -4.89%
on 03/23/20
-0.563 (-0.57%)
since 03/20/17
10-Year
78.600 +25.80%
on 09/01/12
Period Open: 79.138
103.960 -4.89%
on 03/01/20
+19.741 (+24.95%)
since 03/01/12
20-Year
71.050 +39.17%
on 04/01/08
Period Open: 119.190
121.290 -18.48%
on 07/01/01
-20.311 (-17.04%)
since 05/01/01

52-Week Key Points

52-Week High 99.425
Last Price 98.879s
Fibonacci 61.8% 95.677
Fibonacci 50% 94.519
Fibonacci 38.2% 93.361
52-Week Low 89.613

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.38%
1-Month 9 times -0.55%
3-Month 10 times -0.55%
6-Month 27 times -0.55%
YTD 10 times -0.55%
3-Year 11 times -4.89%
5-Year 5 times -4.89%
10-Year 16 times -4.89%
20-Year 2 times -18.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.20%
1-Month 2 times +3.38%
3-Month 7 times +4.51%
6-Month 1 time +6.81%
YTD 5 times +4.51%
3-Year 13 times +10.89%
5-Year 21 times +12.17%
10-Year 3 times +25.80%
20-Year 29 times +39.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss