Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

U.S. Dollar Index Mar '19 (DXH19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Point Value
First Notice Date
Expiration Date
03/18/19 (expired)

Seasonal Chart

U.S. Dollar Index Mar '19
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 14, 2019

View Chart Details
Commercials - Long / Short
1,030 (+233)
31,119 (-1,316)
Non-Commercials - Long / Short
40,211 (-6,691)
13,534 (-5,135)
Dealers / Intermediary - Long / Short
487 (+65)
26,476 (unch)
Asset / Manager - Long / Short
18,783 (-3,287)
2,605 (+71)
Leveraged Funds - Long / Short
19,944 (-2,789)
14,519 (-6,477)
Other Reportables - Long / Short
1,987 (-435)
1,013 (-33)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
95.715 +0.84%
on 02/28/19
97.665 -1.18%
on 03/07/19
-0.224 (-0.23%)
since 02/18/19
94.635 +1.99%
on 01/10/19
97.665 -1.18%
on 03/07/19
-0.054 (-0.06%)
since 12/18/18

More U.S. Dollar Index Quotes

All Futures
Please wait...

Most Recent Stories

More News
GBPUSD Follows Through Lower On Further Downside Pressure

GBPUSD follows through lower on further downside pressure with eyes on support located at 1.2600 level.

Daily Technical Spotlight - June U.S. Treasury Bonds

Price uptrend still in place and bulls have solid technical power to suggest more upside in near term.

Dollar Index Rises to a 3-Week High as a Rally in Stocks Undercuts the Yen

The dollar index (DXY00) this morning is up by +0.086 (+0.09%) at a 3-week high. June euro-fx futures (E6M9) is down -11 (-0.10%) at a 3-week low and EUR/USD (^EURUSD) is down -0.0008 (-0.07%) at a 2-1/2...

Hawkish comments from Poloz and lifting of US/Canada metal tariffs sees USDCAD u-turn lower

USDCAD now testing 1.3400 chart support. Canada reports March Retail Sales tomorrow. RBAs Lowe considering rate cut in two weeks. AUDUSD retreats to fill Sunday opening gap higher...

U.S.-China Trade Tensions Ease Slightly

U.S. stock index futures are higher a fter the U.S. temporarily eased restrictions on Chinas Huawei Technologies, reducing investor concerns over a further escalation of the trade war between the U.S....

Trading Coach - Actionable Market Levels - May 21 2019

Actionable Levels and Commentary

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

2nd Resistance Point 96.632
1st Resistance Point 96.574
Last Price 96.516s
1st Support Level 96.424
2nd Support Level 96.332

See More

52-Week High 97.665
Last Price 96.516s
Fibonacci 61.8% 93.707
Fibonacci 50% 92.485
Fibonacci 38.2% 91.263
52-Week Low 87.305

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar