U.S. Dollar Index Mar '19 (DXH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH19 | A6M26 | E6M26 | ||
| Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 96.540 | 0.71285 | 1.17135 | ||
| High | 96.540 | 0.71300 | 1.17175 | ||
| Low | 96.390 | 0.71215 | 1.17095 | ||
| Latest | 96.516s | 0.71265 | 1.17150 | ||
| Change | -0.074 | -0.00035 | -0.00025 | ||
| % Change | -0.08% | -0.05% | -0.02% | ||
| Volume | 29 | 7,062 | 5,473 | ||
| 20-Day Average Volume | 19,101 | 108,632 | 164,887 | ||
| Previous Close | 96.590 | 0.71300 | 1.17175 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.585 | 0.70434 | 1.17031 | ||
| 20-Day Raw Stochastic | 41.08% | 77.28% | 57.74% | ||
| 20-Day Relative Strength | 50.90 | 57.87 | 49.86 | ||
| Weighted Alpha | +7.69 | +11.91 | +0.01 | ||
| Today's Opinion | 24% Buy | 80% Buy | 8% Sell | ||
| Previous Opinion | 16% Buy | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 03/11/19 | -0.57% since 04/17/26 | -0.84% since 04/17/26 | ||
| Low | 96.345 on 03/13/19 | 0.71050 on 04/23/26 | 1.16975 on 04/23/26 | ||
| High | 97.245 on 03/12/19 | 0.71795 on 04/21/26 | 1.18225 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 02/18/19 | +2.41% since 03/24/26 | +0.75% since 03/24/26 | ||
| Low | 95.715 on 02/28/19 | 0.68255 on 03/30/26 | 1.14840 on 03/30/26 | ||
| High | 97.665 on 03/07/19 | 0.72150 on 04/17/26 | 1.18815 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -0.06% since 12/18/18 | +3.54% since 01/23/26 | -1.48% since 01/23/26 | ||
| Low | 94.635 on 01/10/19 | 0.68255 on 03/30/26 | 1.14615 on 03/13/26 | ||
| High | 97.665 on 03/07/19 | 0.72150 on 04/17/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +2.98% since 09/18/18 | +9.30% since 10/24/25 | -0.36% since 10/24/25 | ||
| Low | 92.900 on 09/21/18 | 0.64435 on 11/25/25 | 1.14615 on 03/13/26 | ||
| High | 97.665 on 03/07/19 | 0.72150 on 04/17/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||