U.S. Dollar Index Mar '19 (DXH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH19 | A6U26 | E6U26 | ||
| Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 96.540 | 0.71485 | 1.16730 | ||
| High | 96.540 | 0.71570 | 1.16800 | ||
| Low | 96.390 | 0.71405 | 1.16605 | ||
| Last | 96.516s | 0.71430 | 1.16680 | ||
| Change | -0.074 | -0.00025 | -0.00065 | ||
| Percent Change | -0.08% | -0.03% | -0.06% | ||
| Volume | 29 | 11,348 | 14,803 | ||
| 20-Day Average Volume | 19,101 | 69,778 | 137,404 | ||
| Previous | 96.590 | 0.71455 | 1.16745 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.585 | 0.70692 | 1.15855 | ||
| 20-Day Raw Stochastic | 41.08% | 86.78% | 83.05% | ||
| 20-Day Relative Strength | 50.90 | 61.05 | 61.84 | ||
| Weighted Alpha | +7.69 | +8.58 | -1.83 | ||
| Today's Opinion | 24% Buy | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | 16% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 03/11/19 | +0.87% since 08/18/26 | +0.68% since 08/18/26 | ||
| Low | 96.345 on 03/13/19 | 0.70635 on 08/19/26 | 1.15820 on 08/19/26 | ||
| High | 97.245 on 03/12/19 | 0.71775 on 08/21/26 | 1.17220 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 02/18/19 | +2.39% since 07/24/26 | +2.40% since 07/24/26 | ||
| Low | 95.715 on 02/28/19 | 0.69165 on 07/29/26 | 1.13770 on 07/28/26 | ||
| High | 97.665 on 03/07/19 | 0.71775 on 08/21/26 | 1.17220 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -0.06% since 12/18/18 | +0.30% since 05/22/26 | unch since 05/22/26 | ||
| Low | 94.635 on 01/10/19 | 0.68555 on 06/30/26 | 1.13635 on 06/24/26 | ||
| High | 97.665 on 03/07/19 | 0.71845 on 05/29/26 | 1.17370 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +2.98% since 09/18/18 | +0.54% since 02/25/26 | -2.08% since 02/25/26 | ||
| Low | 92.900 on 09/21/18 | 0.68165 on 03/30/26 | 1.13635 on 06/24/26 | ||
| High | 97.665 on 03/07/19 | 0.72560 on 05/06/26 | 1.19300 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||