U.S. Dollar Index Mar '19 (DXH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH19 | A6U26 | E6U26 | ||
| Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 96.540 | 0.69065 | 1.14220 | ||
| High | 96.540 | 0.69135 | 1.14225 | ||
| Low | 96.390 | 0.68910 | 1.14005 | ||
| Latest | 96.516s | 0.68985 | 1.14025 | ||
| Change | -0.074 | -0.00010 | -0.00160 | ||
| % Change | -0.08% | -0.01% | -0.14% | ||
| Volume | 29 | 20,813 | 10,498 | ||
| 20-Day Average Volume | 19,101 | 53,720 | 142,026 | ||
| Previous Close | 96.590 | 0.68995 | 1.14185 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.585 | 0.70521 | 1.15984 | ||
| 20-Day Raw Stochastic | 41.08% | 0.51% | 0.59% | ||
| 20-Day Relative Strength | 50.90 | 33.60 | 28.75 | ||
| Weighted Alpha | +7.69 | +4.25 | -5.65 | ||
| Today's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 16% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 16% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 03/11/19 | -2.37% since 06/16/26 | -2.15% since 06/16/26 | ||
| Low | 96.345 on 03/13/19 | 0.68910 on 06/24/26 | 1.14005 on 06/24/26 | ||
| High | 97.245 on 03/12/19 | 0.70635 on 06/17/26 | 1.16570 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 02/18/19 | -3.22% since 05/22/26 | -2.27% since 05/22/26 | ||
| Low | 95.715 on 02/28/19 | 0.68910 on 06/24/26 | 1.14005 on 06/24/26 | ||
| High | 97.665 on 03/07/19 | 0.71845 on 05/29/26 | 1.17370 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -0.06% since 12/18/18 | -0.78% since 03/24/26 | -2.25% since 03/24/26 | ||
| Low | 94.635 on 01/10/19 | 0.68165 on 03/30/26 | 1.14005 on 06/24/26 | ||
| High | 97.665 on 03/07/19 | 0.72560 on 05/06/26 | 1.19250 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +2.98% since 09/18/18 | +2.97% since 12/24/25 | -4.27% since 12/24/25 | ||
| Low | 92.900 on 09/21/18 | 0.66535 on 12/31/25 | 1.14005 on 06/24/26 | ||
| High | 97.665 on 03/07/19 | 0.72560 on 05/06/26 | 1.21630 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||