U.S. Dollar Index Mar '19 (DXH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH19 | BAN26 | TAN26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 96.540 | 64,735 | 1,886.50 | ||
| High | 96.540 | 65,465 | 1,902.00 | ||
| Low | 96.390 | 64,480 | 1,868.50 | ||
| Latest | 96.516s | 64,855 | 1,886.50 | ||
| Change | -0.074 | +140 | +6.00 | ||
| % Change | -0.08% | +0.22% | +0.32% | ||
| Volume | 29 | 16,463 | 8,995 | ||
| 20-Day Average Volume | 19,101 | 39,803 | 23,981 | ||
| Previous Close | 96.590 | 64,715 | 1,880.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.585 | 62,584 | 1,717.65 | ||
| 20-Day Raw Stochastic | 41.08% | 73.63% | 95.37% | ||
| 20-Day Relative Strength | 50.90 | 47.65 | 52.46 | ||
| Weighted Alpha | +7.69 | N/A | N/A | ||
| Today's Opinion | 24% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 16% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 03/11/19 | +3.83% since 07/08/26 | +7.93% since 07/08/26 | ||
| Low | 96.345 on 03/13/19 | 61,025 on 07/09/26 | 1,702.00 on 07/13/26 | ||
| High | 97.245 on 03/12/19 | 65,465 on 07/15/26 | 1,902.00 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 02/18/19 | -3.12% since 06/15/26 | +3.12% since 06/15/26 | ||
| Low | 95.715 on 02/28/19 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 97.665 on 03/07/19 | 67,315 on 06/16/26 | 1,902.00 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -0.06% since 12/18/18 | -14.86% since 04/15/26 | -21.86% since 04/15/26 | ||
| Low | 94.635 on 01/10/19 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 97.665 on 03/07/19 | 83,845 on 05/06/26 | 2,466.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +2.98% since 09/18/18 | -24.72% since 01/30/26 | -31.57% since 01/30/26 | ||
| Low | 92.900 on 09/21/18 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 97.665 on 03/07/19 | 86,100 on 01/30/26 | 2,753.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||