or
Faster, Cleaner, Better.

Bitcoin Coinbase May '25 (DNK25)

97,557.50s +2,812.50 (+2.97%) 05/07/25 [ICE/SG]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, May 7th, 2025
Day Low
97,557.50
Day High
97,557.50
Open 0.00
Previous Close 94,745.00 94,745.00
Volume 0 0
Open Interest 0 0
Relative Strength 63.33% 63.33%
Weighted Alpha +36.99 +36.99
5-Day Change +2,062.50 (+2.16%) +2,062.50 (+2.16%)
52-Week Range 55,445.00 - 99,972.50 55,445.00 - 99,972.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Micro CoinDesk Bitcoin Futures
Contract Size
0.1 Bitcoin
Tick Size
0.25 point ($0.25 per contract)
Trading Hours
7:00p.m. - 5:00p.m. (5:00p.m. start on Sunday) CST
Exchange
ICE/SG
Point Value
$0.250
Expiration Date
05/30/25 (expired)

Seasonal Chart

Bitcoin Coinbase May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
77,910.00 +25.22%
on 04/09/25
Period Open: 77,042.50
97,557.50 unch
on 05/07/25
+20,515.00 (+26.63%)
since 04/07/25
3-Month
77,042.50 +26.63%
on 04/07/25
Period Open: 99,282.50
99,955.00 -2.40%
on 02/10/25
-1,725.00 (-1.74%)
since 02/07/25

More Bitcoin Coinbase Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) on Wednesday fell by -0.26%, adding to Tuesday's loss of -0.43%. The dollar index continued lower on increased expectations for Fed rate cuts through year-end. The dollar was...

DXY00 : 97.737 (-0.11%)
GCZ25 : 3,416.4 (+0.24%)
SIU25 : 38.775 (+0.45%)
^USDJPY : 146.643 (-0.50%)
^EURUSD : 1.17040 (-0.01%)
Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) today is down -0.35%, adding to Tuesday's loss of -0.43%. The dollar index has continued lower on increased expectations for Fed rate cuts through year-end. The dollar is also...

DXY00 : 97.737 (-0.11%)
GCZ25 : 3,416.4 (+0.24%)
SIU25 : 38.775 (+0.45%)
^USDJPY : 146.643 (-0.50%)
^EURUSD : 1.17040 (-0.01%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

EURGBP Is Finishing A Projected Correction Within Uptrend

EURGBP Is Finishing A Projected Correction Within an Uptrend, so soon we may see a continuation higher from technical point of view and by Elliott wave theory.

Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.737 (-0.11%)
GCZ25 : 3,416.4 (+0.24%)
SIU25 : 38.775 (+0.45%)
^USDJPY : 146.643 (-0.50%)
^EURUSD : 1.17040 (-0.01%)
Dollar Trades Lower as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) is down -0.28% today due to the increased chances of a Fed rate cut after today's CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.737 (-0.11%)
GCZ25 : 3,416.4 (+0.24%)
SIU25 : 38.775 (+0.45%)
^USDJPY : 146.643 (-0.50%)
^EURUSD : 1.17040 (-0.01%)
Dollar Moves Higher Ahead of US CPI Report

The dollar index (DXY00 ) on Monday rose by +0.36% to a 1-week high. The dollar moved higher Monday as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 97.737 (-0.11%)
GCZ25 : 3,416.4 (+0.24%)
SIU25 : 38.775 (+0.45%)
^USDJPY : 146.643 (-0.50%)
^EURUSD : 1.17040 (-0.01%)
Dollar Gains on Euro Weakness

The dollar index (DXY00 ) today is up by +0.38% at a 1-week high. The dollar is moving higher today as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 97.737 (-0.11%)
GCZ25 : 3,416.4 (+0.24%)
SIU25 : 38.775 (+0.45%)
^USDJPY : 146.643 (-0.50%)
^EURUSD : 1.17040 (-0.01%)
Dollar Pressured by Expectations of a More Dovish Fed

The dollar index (DXY00 ) on Friday fell by -0.20%. The dollar moved lower on Friday but remained above Thursday's 1.5-week low. The dollar was under pressure after President Trump late Thursday nominated...

DXY00 : 97.737 (-0.11%)
GCZ25 : 3,416.4 (+0.24%)
SIU25 : 38.775 (+0.45%)
^USDJPY : 146.643 (-0.50%)
^EURUSD : 1.17040 (-0.01%)
What Do We Know About Hedge Fund Activity in FX Options?

Trading volume in foreign exchange (FX) options is on the rise. What’s driving this trend and which currency pair is seeing the most activity?

Stocks Decline Ahead of US Inflation News

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini...

MSTR : 389.90 (-1.14%)
SPNS : 42.56 (+44.27%)
$IUXX : 23,849.04 (+0.04%)
COIN : 327.01 (+1.36%)
ZNU25 : 112-075 (+0.06%)
MNDY : 178.51 (+3.69%)
ESU25 : 6,484.75 (-0.06%)
PSKY : 15.00 (+36.74%)
$DOWI : 44,922.27 (+1.04%)
^BTCUSD : 123,649.80 (+0.64%)
UPST : 66.83 (+5.39%)
EA : 178.40 (+0.28%)
SP 500 Futures Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,484.75 (-0.06%)
Stocks Turn Negative Ahead of This Week's Key Inflation Reports

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are...

MSTR : 389.90 (-1.14%)
AMAT : 190.03 (+0.84%)
SPNS : 42.56 (+44.27%)
ADI : 237.63 (+2.41%)
$IUXX : 23,849.04 (+0.04%)
COIN : 327.01 (+1.36%)
ZNU25 : 112-075 (+0.06%)
MNDY : 178.51 (+3.69%)
QCOM : 156.59 (+1.86%)
AMD : 184.42 (+5.41%)
LRCX : 106.74 (+1.39%)
$DOWI : 44,922.27 (+1.04%)
US 100 and US 500 Surge: Markets Focus On Inflation Data

U.S. and European stock futures up on first day of the week as S&P 500 and Nasdaq contracts rose roughly 0.2%, and European indices rose 0.2% to 0.3%. We see the positive mood dominates in the wake of...

S&P and NQ Hold Firm Near Friday Highs Ahead of CPI

E-mini S&P and E-mini NQ futures capped off a strong week Friday, led by a resurgence in AAPL, which gained 4.24% on Friday and 13.3% on the week after news of an additional $100 billion invested in U.S....

Crude Holds Near Weekly Pivot as Geopolitical Risk Builds

WTI Crude Oil futures finished off a tough week unchanged. The start of the week gave us some hope, with CL holding the key 65.00 level following OPEC+ accelerated hikes. These hopes quickly faded after...

Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25...

MSTR : 389.90 (-1.14%)
AMAT : 190.03 (+0.84%)
SPNS : 42.56 (+44.27%)
$IUXX : 23,849.04 (+0.04%)
COIN : 327.01 (+1.36%)
ZNU25 : 112-075 (+0.06%)
MNDY : 178.51 (+3.69%)
GDDY : 143.32 (+2.07%)
ESU25 : 6,484.75 (-0.06%)
QCOM : 156.59 (+1.86%)
LRCX : 106.74 (+1.39%)
AMD : 184.42 (+5.41%)
Stocks Set for Muted Open as Investors Await U.S. Inflation Data and Trump-Putin Summit

September S&P 500 E-Mini futures (ESU25) are up +0.09%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.05% this morning, pointing to a muted open on Wall Street as investors await key U.S. economic...

MSTR : 389.90 (-1.14%)
MARA : 15.86 (+0.89%)
AMAT : 190.03 (+0.84%)
DE : 513.54 (+1.52%)
NVDA : 181.59 (-0.86%)
TGNA : 20.82 (+2.46%)
CSCO : 70.40 (-1.37%)
NQU25 : 23,934.00 (-0.05%)
ORSTE.C.DX : 207.800 (-2.94%)
TTD : 54.36 (+2.05%)
MNST : 64.15 (+0.19%)
CRCL : 153.16 (-6.16%)
Inflation, Fed Leadership and Other Key Things to Watch this Week

Markets face a pivotal week as the S&P 500 navigates mounting political pressure on Federal Reserve Chair Jerome Powell amid growing calls for more aggressive rate cuts following recent labor market weakening....

AMAT : 190.03 (+0.84%)
PBR : 12.21 (-0.25%)
SE : 174.66 (+0.31%)
CSCO : 70.40 (-1.37%)
$SPX : 6,466.58 (+0.32%)
NU : 12.37 (+1.06%)
JD : 32.51 (+1.21%)
SPY : 644.89 (+0.34%)
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini...

TWLO : 101.71 (+6.80%)
AAPL : 233.33 (+1.60%)
TTD : 54.36 (+2.05%)
$SPX : 6,466.58 (+0.32%)
MNST : 64.15 (+0.19%)
EXPE : 209.68 (+3.19%)
LYV : 158.87 (+0.28%)
$IUXX : 23,849.04 (+0.04%)
NQU25 : 23,934.00 (-0.05%)
GT : 8.58 (+4.00%)
QQQ : 580.34 (+0.05%)
ZNU25 : 112-075 (+0.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point 97,557.50
2nd Resistance Point 97,557.50
1st Resistance Point 97,557.50
Last Price 97,557.50s
1st Support Level 97,557.50
2nd Support Level 97,557.50
3rd Support Level 97,557.50

See More

52-Week High 99,972.50
Last Price 97,557.50s
Fibonacci 61.8% 82,962.99
Fibonacci 50% 77,708.75
Fibonacci 38.2% 72,454.50
52-Week Low 55,445.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar