or
Faster, Cleaner, Better.

Bitcoin Coinbase May '25 (DNK25)

97,557.50s +2,812.50 (+2.97%) 05/07/25 [ICE/SG]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Wed, May 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange ICE/SG CME ICE/US    
Open 0.00 119,940 97.205    
High 97,557.50 119,940 97.660    
Low 97,557.50 115,675 97.185    
Last 97,557.50s 117,860s 97.399s    
Change +2,812.50 -2,250 +0.275    
% Change +2.97% -1.87% +0.28%    
Volume 0 90,940 24,247    
20-Day Average Volume 0 8,642 19,195    
Previous Close 94,745.00 120,110 97.124    
Industry N/A N/A N/A    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 90,608.88 115,298 97.317    
20-Day Raw Stochastic 100.00% 64.01% 52.50%    
20-Day Relative Strength 59.91% 57.78% 46.12%    
Weighted Alpha +36.99 N/A -4.66    
Today's Opinion 88% Buy 72% Buy 40% Sell    
Previous Opinion 48% Buy 80% Buy 80% Sell    
Last Month's Opinion 88% Sell 8% Buy 100% Sell    
Performance  
5-Days  
%Chg +2.16% since 04/30/25 -0.48% since 07/18/25 -0.81% since 07/18/25    
Low 94,745.00 on 05/06/25 115,675 on 07/25/25 96.860 on 07/24/25    
High 97,557.50 on 05/07/25 122,000 on 07/23/25 98.235 on 07/21/25    
1-Month  
%Chg +26.63% since 04/07/25 +7.89% since 06/25/25 +0.13% since 06/25/25    
Low 77,910.00 on 04/09/25 106,195 on 07/02/25 96.000 on 07/01/25    
High 97,557.50 on 05/07/25 124,420 on 07/14/25 98.665 on 07/17/25    
3-Month  
%Chg -1.74% since 02/07/25 +20.30% since 04/25/25 -1.53% since 04/25/25    
Low 77,042.50 on 04/07/25 95,495 on 04/30/25 96.000 on 07/01/25    
High 99,955.00 on 02/10/25 124,420 on 07/14/25 101.345 on 05/12/25    
6-Month  
%Chg +26.66% since 11/07/24 +34.44% since 02/28/25 -8.62% since 01/24/25    
Low 77,042.50 on 04/07/25 78,705 on 04/08/25 96.000 on 07/01/25    
High 99,972.50 on 01/15/25 124,420 on 07/14/25 108.197 on 02/03/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential