Bitcoin Coinbase May '25 (DNK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNK25 | BAF26 | DXH26 | ||
| Company | Bitcoin Coinbase | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/SG | CME | ICE/US | ||
| Open | 0.00 | 94,660 | 98.075 | ||
| High | 97,557.50 | 94,890 | 98.360 | ||
| Low | 97,557.50 | 91,480 | 97.885 | ||
| Latest | 97,557.50s | 93,815 | 98.340 | ||
| Change | +2,812.50 | -770 | +0.358 | ||
| % Change | +2.97% | -0.81% | +0.37% | ||
| Volume | 0 | 75,853 | 12,531 | ||
| 20-Day Average Volume | 0 | 26,309 | 12,046 | ||
| Previous Close | 94,745.00 | 94,585 | 97.982 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90,608.88 | 89,610 | 98.065 | ||
| 20-Day Raw Stochastic | 100.00% | 83.87% | 60.06% | ||
| 20-Day Relative Strength | 59.91 | 50.43 | 50.63 | ||
| Weighted Alpha | +36.99 | N/A | -3.24 | ||
| Today's Opinion | 88% Buy | Hold | 32% Buy | ||
| Previous Opinion | 48% Buy | Hold | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 04/30/25 | +7.12% since 12/29/25 | +0.63% since 12/29/25 | ||
| Low | 94,745.00 on 05/06/25 | 87,105 on 12/30/25 | 97.645 on 12/30/25 | ||
| High | 97,557.50 on 05/07/25 | 95,270 on 01/05/26 | 98.600 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +26.63% since 04/07/25 | +4.07% since 12/05/25 | -0.30% since 12/05/25 | ||
| Low | 77,910.00 on 04/09/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 97,557.50 on 05/07/25 | 95,500 on 12/09/25 | 98.965 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -1.74% since 02/07/25 | -26.98% since 10/06/25 | +0.86% since 10/06/25 | ||
| Low | 77,042.50 on 04/07/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 99,955.00 on 02/10/25 | 127,005 on 10/07/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +26.66% since 11/07/24 | -22.77% since 07/25/25 | +2.38% since 07/04/25 | ||
| Low | 77,042.50 on 04/07/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 99,972.50 on 01/15/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||