Bitcoin Coinbase May '25 (DNK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNK25 | BAZ25 | DXH26 | ||
| Company | Bitcoin Coinbase | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/SG | CME | ICE/US | ||
| Open | 0.00 | 87,920 | 97.865 | ||
| High | 97,557.50 | 88,115 | 97.865 | ||
| Low | 97,557.50 | 87,565 | 97.830 | ||
| Latest | 97,557.50s | 87,910 | 97.845 | ||
| Change | +2,812.50 | +115 | +0.051 | ||
| % Change | +2.97% | +0.13% | +0.05% | ||
| Volume | 0 | 3,795 | 65 | ||
| 20-Day Average Volume | 0 | 63,416 | 5,868 | ||
| Previous Close | 94,745.00 | 87,795 | 97.794 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90,608.88 | 89,725 | 98.861 | ||
| 20-Day Raw Stochastic | 100.00% | 47.46% | 12.14% | ||
| 20-Day Relative Strength | 59.91 | 40.37 | 38.75 | ||
| Weighted Alpha | +36.99 | -23.41 | -4.15 | ||
| Today's Opinion | 88% Buy | 80% Sell | 48% Sell | ||
| Previous Opinion | 48% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 04/30/25 | -5.52% since 12/10/25 | -1.07% since 12/09/25 | ||
| Low | 94,745.00 on 05/06/25 | 85,270 on 12/15/25 | 97.505 on 12/16/25 | ||
| High | 97,557.50 on 05/07/25 | 93,835 on 12/11/25 | 98.880 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +26.63% since 04/07/25 | -5.14% since 11/17/25 | -1.06% since 11/14/25 | ||
| Low | 77,910.00 on 04/09/25 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 97,557.50 on 05/07/25 | 94,965 on 12/09/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -1.74% since 02/07/25 | -25.77% since 09/17/25 | +1.90% since 09/16/25 | ||
| Low | 77,042.50 on 04/07/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 99,955.00 on 02/10/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +26.66% since 11/07/24 | -19.51% since 06/17/25 | +1.00% since 06/16/25 | ||
| Low | 77,042.50 on 04/07/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 99,972.50 on 01/15/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||