Bitcoin Coinbase May '25 (DNK25)
97,557.50s +2,812.50 (+2.97%) 05/07/25 [ICE/SG]
N/A x N/A N/A x N/A
for Wed, May 7th, 2025
Results
download Want to compare other data? Select Fields| Symbol | DNK25 | BAU25 | DXU25 | ||
| Company | Bitcoin Coinbase | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/SG | CME | ICE/US | ||
| Open | 0.00 | 111,835 | 98.335 | ||
| High | 97,557.50 | 112,460 | 98.460 | ||
| Low | 97,557.50 | 111,445 | 98.335 | ||
| Last | 97,557.50s | 111,600 | 98.380 | ||
| Change | +2,812.50 | +215 | +0.033 | ||
| % Change | +2.97% | +0.19% | +0.03% | ||
| Volume | 0 | 5,925 | 1,530 | ||
| 20-Day Average Volume | 0 | 11,489 | 17,819 | ||
| Previous Close | 94,745.00 | 111,385 | 98.347 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90,608.88 | 115,670 | 98.037 | ||
| 20-Day Raw Stochastic | 100.00% | 21.13% | 73.36% | ||
| 20-Day Relative Strength | 59.91% | 46.14% | 52.39% | ||
| Weighted Alpha | +36.99 | +67.90 | -3.01 | ||
| Today's Opinion | 88% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 48% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 04/30/25 | -0.28% since 08/26/25 | +0.26% since 08/27/25 | ||
| Low | 94,745.00 on 05/06/25 | 107,760 on 09/02/25 | 97.465 on 09/01/25 | ||
| High | 97,557.50 on 05/07/25 | 114,265 on 08/28/25 | 98.530 on 09/02/25 | ||
| 1-Month | |||||
| %Chg | +26.63% since 04/07/25 | -2.33% since 08/01/25 | -0.56% since 08/01/25 | ||
| Low | 77,910.00 on 04/09/25 | 107,760 on 09/02/25 | 97.430 on 08/22/25 | ||
| High | 97,557.50 on 05/07/25 | 125,930 on 08/14/25 | 98.890 on 08/05/25 | ||
| 3-Month | |||||
| %Chg | -1.74% since 02/07/25 | +2.46% since 06/03/25 | -0.37% since 06/03/25 | ||
| Low | 77,042.50 on 04/07/25 | 101,905 on 06/23/25 | 96.000 on 07/01/25 | ||
| High | 99,955.00 on 02/10/25 | 125,930 on 08/14/25 | 100.055 on 08/01/25 | ||
| 6-Month | |||||
| %Chg | +26.66% since 11/07/24 | +23.47% since 03/03/25 | -7.18% since 03/03/25 | ||
| Low | 77,042.50 on 04/07/25 | 79,220 on 04/08/25 | 96.000 on 07/01/25 | ||
| High | 99,972.50 on 01/15/25 | 125,930 on 08/14/25 | 105.007 on 03/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||