Bitcoin Coinbase May '25 (DNK25)
97,557.50s +2,812.50 (+2.97%) 05/07/25 [ICE/SG]
N/A x N/A N/A x N/A
for Wed, May 7th, 2025
Results
download Want to compare other data? Select FieldsSymbol | DNK25 | BAQ25 | DXU25 | ||
Company | Bitcoin Coinbase | Bitcoin Micro | U.S. Dollar Index | ||
Price Information | |||||
Exchange | ICE/SG | CME | ICE/US | ||
Open | 0.00 | 119,940 | 97.205 | ||
High | 97,557.50 | 119,940 | 97.660 | ||
Low | 97,557.50 | 115,675 | 97.185 | ||
Last | 97,557.50s | 117,860s | 97.399s | ||
Change | +2,812.50 | -2,250 | +0.275 | ||
% Change | +2.97% | -1.87% | +0.28% | ||
Volume | 0 | 90,940 | 24,247 | ||
20-Day Average Volume | 0 | 8,642 | 19,195 | ||
Previous Close | 94,745.00 | 120,110 | 97.124 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 90,608.88 | 115,298 | 97.317 | ||
20-Day Raw Stochastic | 100.00% | 64.01% | 52.50% | ||
20-Day Relative Strength | 59.91% | 57.78% | 46.12% | ||
Weighted Alpha | +36.99 | N/A | -4.66 | ||
Today's Opinion | 88% Buy | 72% Buy | 40% Sell | ||
Previous Opinion | 48% Buy | 80% Buy | 80% Sell | ||
Last Month's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.16% since 04/30/25 | -0.48% since 07/18/25 | -0.81% since 07/18/25 | ||
Low | 94,745.00 on 05/06/25 | 115,675 on 07/25/25 | 96.860 on 07/24/25 | ||
High | 97,557.50 on 05/07/25 | 122,000 on 07/23/25 | 98.235 on 07/21/25 | ||
1-Month | |||||
%Chg | +26.63% since 04/07/25 | +7.89% since 06/25/25 | +0.13% since 06/25/25 | ||
Low | 77,910.00 on 04/09/25 | 106,195 on 07/02/25 | 96.000 on 07/01/25 | ||
High | 97,557.50 on 05/07/25 | 124,420 on 07/14/25 | 98.665 on 07/17/25 | ||
3-Month | |||||
%Chg | -1.74% since 02/07/25 | +20.30% since 04/25/25 | -1.53% since 04/25/25 | ||
Low | 77,042.50 on 04/07/25 | 95,495 on 04/30/25 | 96.000 on 07/01/25 | ||
High | 99,955.00 on 02/10/25 | 124,420 on 07/14/25 | 101.345 on 05/12/25 | ||
6-Month | |||||
%Chg | +26.66% since 11/07/24 | +34.44% since 02/28/25 | -8.62% since 01/24/25 | ||
Low | 77,042.50 on 04/07/25 | 78,705 on 04/08/25 | 96.000 on 07/01/25 | ||
High | 99,972.50 on 01/15/25 | 124,420 on 07/14/25 | 108.197 on 02/03/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |