Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Bitcoin Bakkt May '21 (DNK21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Micro CoinDesk Bitcoin Futures
Contract Size
0.1 Bitcoin
Tick Size
0.25 point ($0.25 per contract)
Trading Hours
7:00p.m. - 5:00p.m. (5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
$0.250
Expiration Date
05/20/21 (expired)

Seasonal Chart

Bitcoin Bakkt May '21
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
30,000.00 +32.88%
on 05/19/21
59,835.00 -33.38%
on 05/10/21
-17,312.50 (-30.28%)
since 04/20/21
3-Month
30,000.00 +32.88%
on 05/19/21
66,422.50 -39.99%
on 04/14/21
-18,880.00 (-32.14%)
since 02/19/21
52-Week
9,400.00 +324.07%
on 05/26/20
66,422.50 -39.99%
on 04/14/21
+29,700.00 (+292.25%)
since 05/20/20

More Bitcoin Bakkt Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
How Did Markets Open the Week?

A lot happened that was expected to (US Supreme Court decision and reaction from the White House), and didn't happen that was expected to (military action) since last Friday's close.

Dollar Weakens as SCOTUS Rebuffs President Trump’s Tariffs

The dollar index (DXY00 ) fell from a 4-week high on Friday and finished down by -0.13%. Weaker-than-expected US economic news knocked the dollar lower on Friday. US Q4 GDP, the Feb S&P manufacturing...

DXY00 : 97.796s (-0.13%)
GCJ26 : 5,182.1 (+1.99%)
SIH26 : 86.715 (+5.31%)
^USDJPY : 154.908 (-0.11%)
^EURUSD : 1.17784 (-0.03%)
Dollar Retreats as Supreme Court Strikes Down President Trump's Tariffs

The dollar index (DXY00 ) fell from a 4-week high today and is down by -0.25%. Weaker-than-expected US economic news knocked the dollar lower today. US Q4 GDP, the Feb S&P manufacturing PMI, and the...

DXY00 : 97.796s (-0.13%)
GCJ26 : 5,182.1 (+1.99%)
SIH26 : 86.715 (+5.31%)
^USDJPY : 154.908 (-0.11%)
^EURUSD : 1.17784 (-0.03%)
Strong US Economic News Boosts the Dollar

The dollar index (DXY00 ) rallied to a 3.5-week high on Thursday and finished up by +0.19%. Stronger-than-expected US economic news on Thursday boosted the dollar, as weekly jobless claims fell to a 5-week...

DXY00 : 97.796s (-0.13%)
GCJ26 : 5,182.1 (+1.99%)
SIH26 : 86.715 (+5.31%)
^USDJPY : 154.908 (-0.11%)
^EURUSD : 1.17784 (-0.03%)
Dollar Supported by US Economic Strength

The dollar index (DXY00 ) climbed to a 3.5-week high today and is up by +0.20%. Stronger-than-expected US economic news is boosting the dollar, as weekly jobless claims fell to a 5-week low, and the Feb...

DXY00 : 97.796s (-0.13%)
GCJ26 : 5,182.1 (+1.99%)
SIH26 : 86.715 (+5.31%)
^USDJPY : 154.908 (-0.11%)
^EURUSD : 1.17784 (-0.03%)
Dollar Rallies on US Economic Strength and Hawkish FOMC Minutes

The dollar index (DXY00 ) rallied to a 1-week high on Wednesday and finished up by +0.57%. The dollar moved higher on Wednesday and found support on better-than-expected US economic reports on Dec capital...

DXY00 : 97.796s (-0.13%)
GCJ26 : 5,182.1 (+1.99%)
SIH26 : 86.715 (+5.31%)
^USDJPY : 154.908 (-0.11%)
^EURUSD : 1.17784 (-0.03%)
Copper’s Reversal, Invalidations, and Other Important Clues for Gold and Silver Investors

It looks like it's 2008 all over again...

Dollar Firms on Strong US Economic News

The dollar index (DXY00 ) is up by +0.26%. The dollar is moving higher today and found support on better-than-expected US economic reports on Dec capital goods new orders, Dec housing starts and building...

DXY00 : 97.796s (-0.13%)
GCJ26 : 5,182.1 (+1.99%)
SIH26 : 86.715 (+5.31%)
^USDJPY : 154.908 (-0.11%)
^EURUSD : 1.17784 (-0.03%)
Dollar Supported by Hawkish Fed Comments

The dollar index (DXY00 ) on Tuesday rose to a 1-week high and finished up by +0.25%. Weakness in the euro and the British pound on Tuesday was supportive for the dollar after both currencies fell to...

DXY00 : 97.796s (-0.13%)
GCJ26 : 5,182.1 (+1.99%)
SIH26 : 86.715 (+5.31%)
^USDJPY : 154.908 (-0.11%)
^EURUSD : 1.17784 (-0.03%)
Gold & Silver: Just a Little Decline in Stocks Was Needed

For the precious metals market to move lower once again - as expected.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point 50,164.17
2nd Resistance Point 46,290.83
1st Resistance Point 43,076.67
Last Price 39,862.50s
1st Support Level 35,989.17
2nd Support Level 32,115.83
3rd Support Level 28,901.67

See More

52-Week High 66,422.50
Fibonacci 61.8% 44,639.90
Last Price 39,862.50s
Fibonacci 50% 37,911.25
Fibonacci 38.2% 31,182.59
52-Week Low 9,400.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar