Bitcoin Bakkt May '21 (DNK21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNK21 | BAG26 | DXH26 | ||
| Company | Bitcoin Bakkt | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 37,582.50 | 67,705 | 97.655 | ||
| High | 42,417.50 | 67,850 | 97.785 | ||
| Low | 35,330.00 | 64,330 | 97.275 | ||
| Latest | 39,862.50s | 66,475 | 97.745 | ||
| Change | +1,557.50 | -1,350 | +0.016 | ||
| % Change | +4.07% | -1.99% | +0.02% | ||
| Volume | 201 | 39,214 | 9,473 | ||
| 20-Day Average Volume | 462 | 82,072 | 16,512 | ||
| Previous Close | 38,305.00 | 67,825 | 97.729 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51,860.25 | 73,782 | 97.069 | ||
| 20-Day Raw Stochastic | 33.06% | 19.93% | 89.90% | ||
| 20-Day Relative Strength | 34.27 | 34.28 | 51.70 | ||
| Weighted Alpha | +153.53 | N/A | -3.69 | ||
| Today's Opinion | 72% Sell | 80% Sell | 16% Sell | ||
| Previous Opinion | 72% Sell | 80% Sell | 16% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.94% since 05/13/21 | -3.64% since 02/13/26 | +0.97% since 02/16/26 | ||
| Low | 30,000.00 on 05/19/21 | 64,330 on 02/23/26 | 96.980 on 02/17/26 | ||
| High | 51,400.00 on 05/14/21 | 70,190 on 02/17/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -30.28% since 04/20/21 | -26.18% since 01/23/26 | +0.36% since 01/23/26 | ||
| Low | 30,000.00 on 05/19/21 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 59,835.00 on 05/10/21 | 90,935 on 01/28/26 | 98.015 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -32.14% since 02/19/21 | -22.84% since 11/21/25 | -2.01% since 11/21/25 | ||
| Low | 30,000.00 on 05/19/21 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 66,422.50 on 04/14/21 | 98,620 on 01/14/26 | 99.855 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | +106.03% since 11/20/20 | -40.99% since 08/29/25 | +0.94% since 08/22/25 | ||
| Low | 17,495.00 on 11/26/20 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 66,422.50 on 04/14/21 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||