Bitcoin Bakkt May '21 (DNK21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNK21 | DXM26 | E6M26 | ||
| Company | Bitcoin Bakkt | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | CME | ||
| Open | 37,582.50 | 98.665 | 1.17135 | ||
| High | 42,417.50 | 98.750 | 1.17290 | ||
| Low | 35,330.00 | 98.520 | 1.17005 | ||
| Latest | 39,862.50s | 98.535 | 1.17270 | ||
| Change | +1,557.50 | -0.067 | +0.00095 | ||
| % Change | +4.07% | -0.07% | +0.08% | ||
| Volume | 201 | 4,140 | 35,956 | ||
| 20-Day Average Volume | 462 | 22,641 | 166,452 | ||
| Previous Close | 38,305.00 | 98.602 | 1.17175 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51,860.25 | 98.814 | 1.17035 | ||
| 20-Day Raw Stochastic | 33.06% | 37.24% | 59.87% | ||
| 20-Day Relative Strength | 34.27 | 49.57 | 50.49 | ||
| Weighted Alpha | +153.53 | +1.56 | +0.11 | ||
| Today's Opinion | 72% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.94% since 05/13/21 | +0.69% since 04/17/26 | -0.77% since 04/17/26 | ||
| Low | 30,000.00 on 05/19/21 | 97.815 on 04/20/26 | 1.16975 on 04/23/26 | ||
| High | 51,400.00 on 05/14/21 | 98.775 on 04/23/26 | 1.18225 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -30.28% since 04/20/21 | -0.68% since 03/24/26 | +0.82% since 03/24/26 | ||
| Low | 30,000.00 on 05/19/21 | 97.425 on 04/17/26 | 1.14840 on 03/30/26 | ||
| High | 59,835.00 on 05/10/21 | 100.500 on 03/31/26 | 1.18815 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -32.14% since 02/19/21 | +1.50% since 01/23/26 | -1.41% since 01/23/26 | ||
| Low | 30,000.00 on 05/19/21 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 66,422.50 on 04/14/21 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +106.03% since 11/20/20 | +0.48% since 10/24/25 | -0.28% since 10/24/25 | ||
| Low | 17,495.00 on 11/26/20 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 66,422.50 on 04/14/21 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||