Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nonfat Dry Milk Jan '27 (DFF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
02/02/27 (347 days)
Expiration Date
02/02/27 (347 days)

Seasonal Chart

Nonfat Dry Milk Jan '27
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
129.3500 +9.68%
on 01/22/26
149.4000 -5.04%
on 02/05/26
+13.7750 (+10.75%)
since 01/20/26
3-Month
126.9750 +11.73%
on 01/07/26
149.4000 -5.04%
on 02/05/26
+13.2500 (+10.30%)
since 11/20/25
52-Week
126.9750 +11.73%
on 01/07/26
151.5000 -6.35%
on 10/01/25
-9.6250 (-6.35%)
since 02/20/25

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
How Much Lower Will Lean Hog Prices Go? 1 Trade to Make Here.

April lean hog futures present a selling opportunity on more price weakness.

HEJ26 : 93.850 (+0.43%)
Cattle Look to Close out the Week

Live cattle futures saw higher trade into the close, with contracts up 45 cents to 90 cents. Open interest hinted at new buying, up 2,790 contracts on Thursday. Cash trade has been quiet so far this week....

LEM26 : 238.100 (-0.32%)
LEJ26 : 242.575 (-0.35%)
LEG26 : 247.200 (-0.12%)
GFJ26 : 366.225 (-0.39%)
GFH26 : 369.075 (-0.32%)
GFK26 : 362.325 (-0.34%)
Hogs Look to Friday After Bouncing Back All Week

Lean hog futures extended the bounce back on Thursday, with gains of 55 to 90 cents. Open interest was down 14,236 contracts on Thursday, mainly in the February as it settled on the 18th . USDA’s national...

HEK26 : 98.300 (+0.56%)
HEJ26 : 93.850 (+0.43%)
HEM26 : 107.875 (+0.65%)
Cattle Close Mixed on Thursday

Live cattle futures saw higher trade into the close, with contracts up 45 cents to 90 cents. Cash trade has been quiet so far this week. The Thursday Fed Cattle Exchange auction showed no sales on the...

LEM26 : 238.100 (-0.32%)
LEJ26 : 242.575 (-0.35%)
LEG26 : 247.200 (-0.12%)
GFJ26 : 366.225 (-0.39%)
GFH26 : 369.075 (-0.32%)
GFK26 : 362.325 (-0.34%)
Hogs Bulls Continue Bounce on Thursday

Lean hog futures extended the bounce back on Thursday, with gains of 55 to 90 cents. USDA’s national base hog price was reported at $91.04 on Thursday afternoon, up $2.70 from the day prior. The CME...

HEK26 : 98.300 (+0.56%)
HEJ26 : 93.850 (+0.43%)
HEM26 : 107.875 (+0.65%)
Pure Hedge - Livestock and Grain

WOW, Soybean Oil Through the Roof! Fats and Feeders to Close Higher Tomorrow?

Shootin' the Bull about a lot of different things

A tremendous amount of volatility today. Futures appeared to begrudgingly move higher with cash remaining firm.

Livestock Slaughter

Livestock Slaughter - 2026-02-19

YKK26 : 11,520s (-0.04%)
HEJ26 : 93.850 (+0.43%)
GFJ26 : 366.225 (-0.39%)
LEJ26 : 242.575 (-0.35%)
Cattle Mixed on Thursday

Live cattle futures are posting mixed trade at Thursday’s midday, with contracts 45 cents higher to slightly lower. Cash trade has been quiet so far this week. The Thursday Fed Cattle Exchange auction...

LEM26 : 238.100 (-0.32%)
LEJ26 : 242.575 (-0.35%)
LEG26 : 247.200 (-0.12%)
GFJ26 : 366.225 (-0.39%)
GFH26 : 369.075 (-0.32%)
GFK26 : 362.325 (-0.34%)
Hogs Higher Again on Thursday

Lean hog futures are extending the gains into Thursday’s midday, with contracts 45 to 77 cents. USDA’s national base hog price was not reported on Thursday morning due to light volume. The CME Lean...

HEK26 : 98.300 (+0.56%)
HEJ26 : 93.850 (+0.43%)
HEM26 : 107.875 (+0.65%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 139.6250
2nd Resistance Point 139.6250
1st Resistance Point 139.6250
Last Price 141.8750
1st Support Level 139.6250
2nd Support Level 139.6250
3rd Support Level 139.6250

See More

52-Week High 151.5000
Fibonacci 61.8% 142.1314
Last Price 141.8750
Fibonacci 50% 139.2375
Fibonacci 38.2% 136.3436
52-Week Low 126.9750

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar