Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nonfat Dry Milk Jan '27 (DFF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
142.4000 +3.81%
on 04/08/26
150.4500 -1.74%
on 04/10/26
+0.4500 (+0.31%)
since 04/02/26
1-Month
142.4000 +3.81%
on 04/08/26
154.5000 -4.32%
on 03/23/26
+6.5000 (+4.60%)
since 03/10/26
3-Month
128.0000 +15.49%
on 01/14/26
154.5000 -4.32%
on 03/23/26
+19.7250 (+15.40%)
since 01/09/26
6-Month
126.9750 +16.42%
on 01/07/26
154.5000 -4.32%
on 03/23/26
+13.8250 (+10.32%)
since 10/10/25
YTD
126.9750 +16.42%
on 01/07/26
154.5000 -4.32%
on 03/23/26
+20.8500 (+16.42%)
since 12/31/25
52-Week
126.9750 +16.42%
on 01/07/26
154.5000 -4.32%
on 03/23/26
-3.6750 (-2.43%)
since 04/10/25
3-Year
110.0250 +62.37%
on 09/04/23
179.5000 -0.47%
on 04/06/26
+62.3500 (+53.61%)
since 04/10/23
5-Year
110.0250 +62.37%
on 09/04/23
183.0000 -2.38%
on 04/04/22
+61.7500 (+52.82%)
since 04/12/21
10-Year
68.8500 +159.48%
on 01/01/18
183.0000 -2.38%
on 04/01/22
+102.0250 (+133.15%)
since 04/01/16
20-Year
68.8500 +159.48%
on 01/01/18
209.5000 -14.73%
on 03/01/14
+93.6500 (+110.18%)
since 04/01/06

52-Week Key Points

52-Wk Low
126.9750
52-Wk High
154.5000
52-Week High 154.5000
Last Price 147.8250s
Fibonacci 61.8% 143.9854
Fibonacci 50% 140.7375
Fibonacci 38.2% 137.4895
52-Week Low 126.9750

See More

DFF27 Daily Price Range

Day Low
147.8250
Day High
150.4500
Last Price: 147.8250s
Daily Closing Range: 0.00%
Close to Close %Change: +1.23%
Close to Open %Change: unch
High to Low %Change: +1.78%
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.74%
1-Month 6 times -4.32%
3-Month 14 times -4.32%
6-Month 11 times -4.32%
YTD 20 times -4.32%
52-Week 120 times -4.32%
3-Year 21 times -0.47%
5-Year 23 times -2.38%
10-Year 22 times -2.38%
20-Year 19 times -14.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.81%
1-Month 3 times +3.81%
3-Month 3 times +15.49%
6-Month 59 times +16.42%
YTD 4 times +16.42%
52-Week 185 times +16.42%
3-Year 5 times +62.37%
5-Year 5 times +62.37%
10-Year 5 times +159.48%
20-Year 8 times +159.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.