Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nonfat Dry Milk Jan '27 (DFF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
142.9000 +9.20%
on 05/26/26
156.0500 unch
on 06/01/26
+10.1500 (+6.96%)
since 05/22/26
1-Month
142.9000 +9.20%
on 05/26/26
162.8750 -4.19%
on 05/06/26
+0.5750 (+0.37%)
since 05/01/26
3-Month
140.0000 +11.46%
on 03/04/26
162.8750 -4.19%
on 05/06/26
+13.8000 (+9.70%)
since 02/27/26
6-Month
126.9750 +22.90%
on 01/07/26
162.8750 -4.19%
on 05/06/26
+27.4250 (+21.32%)
since 12/01/25
YTD
126.9750 +22.90%
on 01/07/26
162.8750 -4.19%
on 05/06/26
+29.0750 (+22.90%)
since 12/31/25
52-Week
126.9750 +22.90%
on 01/07/26
162.8750 -4.19%
on 05/06/26
+4.5500 (+3.00%)
since 05/30/25
3-Year
110.0250 +89.80%
on 09/04/23
209.1000 -0.13%
on 05/11/26
+92.8000 (+79.98%)
since 05/29/23
5-Year
110.0250 +89.80%
on 09/04/23
209.1000 -0.13%
on 05/11/26
+80.9500 (+63.30%)
since 05/31/21
10-Year
68.8500 +203.30%
on 01/01/18
209.1000 -0.13%
on 05/01/26
+128.9000 (+161.28%)
since 05/01/16
20-Year
68.8500 +203.30%
on 01/01/18
209.5000 -0.32%
on 03/01/14
+124.8250 (+148.60%)
since 05/01/06

52-Week Key Points

52-Wk Low
126.9750
52-Wk High
162.8750
52-Week High 162.8750
Last Price 156.0500s
Fibonacci 61.8% 149.1612
Fibonacci 50% 144.9250
Fibonacci 38.2% 140.6888
52-Week Low 126.9750

See More

DFF27 Daily Price Range

Day Low
155.0000
Day High
156.0500
Last Price: 156.0500s
Daily Closing Range: 100.00%
Close to Close %Change: +1.56%
Close to Open %Change: +0.68%
High to Low %Change: +0.68%
Open to Previous %Change: +0.88%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 3 times -4.19%
3-Month 14 times -4.19%
6-Month 25 times -4.19%
YTD 26 times -4.19%
52-Week 92 times -4.19%
3-Year 22 times -0.13%
5-Year 24 times -0.13%
10-Year 23 times -0.13%
20-Year 19 times -0.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +9.20%
1-Month 6 times +9.20%
3-Month 3 times +11.46%
6-Month 25 times +22.90%
YTD 4 times +22.90%
52-Week 151 times +22.90%
3-Year 8 times +89.80%
5-Year 11 times +89.80%
10-Year 5 times +203.30%
20-Year 7 times +203.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.