Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nonfat Dry Milk Jan '27 (DFF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
137.5000 +3.18%
on 02/17/26
141.8750 unch
on 02/20/26
+2.8750 (+2.07%)
since 02/12/26
1-Month
129.3500 +9.68%
on 01/22/26
149.4000 -5.04%
on 02/05/26
+13.7750 (+10.75%)
since 01/20/26
3-Month
126.9750 +11.73%
on 01/07/26
149.4000 -5.04%
on 02/05/26
+13.2500 (+10.30%)
since 11/20/25
6-Month
126.9750 +11.73%
on 01/07/26
151.5000 -6.35%
on 10/01/25
-9.6250 (-6.35%)
since 08/20/25
YTD
126.9750 +11.73%
on 01/07/26
149.4000 -5.04%
on 02/05/26
+14.9000 (+11.73%)
since 12/31/25
52-Week
126.9750 +11.73%
on 01/07/26
151.5000 -6.35%
on 10/01/25
-9.6250 (-6.35%)
since 02/20/25
3-Year
110.0250 +19.11%
on 09/04/23
151.5000 -6.35%
on 10/01/25
+5.7250 (+4.57%)
since 02/20/23
5-Year
109.8750 +19.27%
on 03/01/21
183.0000 -28.39%
on 04/04/22
+21.3000 (+19.41%)
since 02/22/21
10-Year
68.8500 +90.34%
on 01/01/18
183.0000 -28.39%
on 04/01/22
+50.9500 (+63.61%)
since 02/01/16
20-Year
68.8500 +90.34%
on 01/01/18
209.5000 -37.45%
on 03/01/14
+43.8000 (+50.20%)
since 02/01/06

52-Week Key Points

52-Wk Low
126.9750
52-Wk High
151.5000
52-Week High 151.5000
Fibonacci 61.8% 142.1314
Last Price 141.8750
Fibonacci 50% 139.2375
Fibonacci 38.2% 136.3436
52-Week Low 126.9750

See More

DFF27 Daily Price Range

Day Low
141.0000
Day High
141.8750
Last Price: 141.8750
Daily Closing Range: 100.00%
Close to Close %Change: +1.61%
Close to Open %Change: +0.62%
High to Low %Change: +0.62%
Open to Previous %Change: +0.98%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 10 times -5.04%
3-Month 21 times -5.04%
6-Month 29 times -6.35%
YTD 17 times -5.04%
52-Week 154 times -6.35%
3-Year 11 times -6.35%
5-Year 28 times -28.39%
10-Year 23 times -28.39%
20-Year 17 times -37.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.18%
1-Month 2 times +9.68%
3-Month 30 times +11.73%
6-Month 95 times +11.73%
YTD 4 times +11.73%
52-Week 220 times +11.73%
3-Year 6 times +19.11%
5-Year 1 time +19.27%
10-Year 4 times +90.34%
20-Year 10 times +90.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot