Canadian Dollar Mar '28 (D6H28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Canadian Dollar prices and Canadian Dollar futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, Jul 14th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Canadian Dollar Historical Prices page.
Dollar Declines on a Benign US CPI Report
The dollar index (DXY00 ) fell by -0.32% on Tuesday. The dollar retreated on Tuesday after US June consumer prices rose less than expected, a dovish factor...
Dollar Falls and Gold Rallies as US CPI Trails Estimates
The dollar index (DXY00 ) is down by -0.55% today. The dollar is retreating today after US June consumer prices rose less than expected, a dovish factor...
Dollar Rises with Crude Prices and Bond Yields
The dollar index (DXY00 ) rose by +0.29% on Monday. The dollar found support Monday on some safe-haven demand from escalating hostilities in the Middle...
The War Got Louder. The Gold Bounce Faded.
Are you ready for even bigger declines?
Dollar Supported by US-Iran Hostilities
The dollar index (DXY00 ) today is up by +0.15%. The dollar has found support today on some safe-haven demand from escalating hostilities in the Middle...
Dollar Recovers as T-note Yields Rise
The dollar index (DXY00 ) recovered from a 1-week low on Friday and finished up by +0.07%. The fragile and uncertain situation in the Middle East is supporting...
Cattle Fall on Tuesday as Beef Slide Continues
Live cattle futures faced continued weakness on Tuesday, with contracts down $1.60 to $3.30 at the close. Cash trade has yet to get kicked off this week,...
Cotton Slips Lower into Tuesday Close
Cotton futures ended Tuesday on a weaker noted despite a midday bounce, with contracts down 23 to 74 points on the session. Crude oil was up $1.69 on the...
Hogs Close out Tuesday on a Mixed Note
Lean hog futures were mixed on Tuesday, with contracts up 35 cent to 40 cents lower. USDA’s national base hog price was reported at $98.56 on Tuesday...
Corn Closes Tuesday with Modest Losses
Corn futures closed out the Tuesday session with contracts ¾ ti 2 ¾ cents lower, as July expired 4 cents lower at $4.33 3/4. The CmdtyView national...
Soybeans Slip Lower on Tuesday
Soybeans closed Tuesday with contracts 1 to 4 cents lower, as July expired with a 5 ¼ cent gains at $12.07 ¼. The cmdtyView national average Cash Bean...
Wheat Extend Strength to Tuesday
The wheat complex posted gains across the three exchanges at the Tuesday close. Chicago SRW contracts were up 4 1/4 to 9 3/4 cents on the day. KC HRW futures...
How to Use Barchart to Trade Like an Expert
Rick Orford explains his best practices for a Barchart-based trading workflow.
/Apple%20Inc%20logo%20on%20Apple%20store-by%20PhillDanze%20via%20iStock.jpg)
KeyBanc Just Downgraded Apple Stock. Here's What to Know.
Apple stock inches lower as KeyBanc downgrades it to "Underweight." Here’s why the firm sees significant downside in AAPL shares from current levels....