Canadian Dollar Mar '28 (D6H28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Canadian Dollar prices and Canadian Dollar futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Apr 20th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Canadian Dollar Historical Prices page.
Dollar Drops on Middle East Peace Optimism
The dollar index (DXY00 ) on Friday fell to a 7-week low and finished down by -0.15%. The dollar came under pressure Friday in hopes that an end to the...
Is the U.S. Dollar Index Heading for Lower Lows?
The dollar index, which measures the U.S. dollar against other major reserve currencies, has been in a bearish trend since 2022. However, since 2008, the...
Dollar Sinks as Iran Says Hormuz is Open
The dollar index (DXY00 ) today fell to a 7-week low and is down by -0.45%. The dollar is under pressure today in hopes that an end to the war in Iran...
Dollar Strengthens as T-note Yields Move Higher
The dollar index (DXY00 ) on Thursday rose by +0.17%. The dollar recovered from a 6-week low on Thursday and moved higher as better-than-expected US economic...
Dollar Gains on Solid US Economic News and Hawkish Wiliams
The dollar index (DXY00 ) today is up by +0.17%. The dollar recovered from a 6-week low today and is moving higher on better-than-expected US economic...
Applebee’s and IHOP Owner Dine Brands Looks Ripe For A Buyout
Dine Brands has already rallied on activist pressure, but with Applebee’s and IHOP still trading below their strategic value, private equity could be...
/Charles%20River%20Laboratories%20International%20Inc_%20logo-%20by%20IgorGolovniov%20via%20Shutterstock.jpg)
What You Need to Know Ahead of Charles River Laboratories' Earnings Release
Charles River Laboratories will release its first-quarter earnings next month, and analysts anticipate a double-digit profit dip.
What to Expect From Walt Disney's Next Quarterly Earnings Report
Walt Disney will release its second-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth.
/Hubbell%20Inc_%20office%20sign-by%20JHVEPhoto%20via%20Shutterstock.jpg)
What You Need to Know Ahead of Hubbell's Earnings Release
Hubbell will release its first-quarter earnings later this month, and analysts anticipate a low double-digit bottom-line growth.
Tesla Earnings, Hormuz and Other Key Things to Watch this Week
Markets face an interesting week following conflicting signals about Strait of Hormuz access as Iran's Foreign Minister announced Friday the waterway was...
/Idex%20Corporation%20logo%20and%20chart%20data-by%20Piotr%20Swat%20via%20Shutterstock.jpg)
IDEX Corporation's Quarterly Earnings Preview: What You Need to Know
IDEX Corporation will release its first-quarter earnings later this month, and analysts anticipate a low single-digit bottom-line growth.
Vistra Earnings Preview: What to Expect
Vistra will release its first-quarter earnings next month, and analysts anticipate a triple-digit bottom-line growth.
/Netapp%20Inc%20logo%20on%20phone-by%20T_Schneider%20via%20Shutterstock.jpg)
As NetApp Expands Its Relationship With Google Cloud, Should You Buy, Sell, or Hold NTAP Stock?
Does this AI-driven push by NetApp make the stock a buy now, or start thinking about taking profits?