Canadian Dollar Mar '28 (D6H28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6H28 | BAH26 | WKH26 | ||
| Company | Canadian Dollar | Bitcoin Micro | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00000 | 69,260 | 0.73670 | ||
| High | 0.75045 | 71,530 | 0.73740 | ||
| Low | 0.75045 | 68,490 | 0.73540 | ||
| Latest | 0.75045s | 71,070 | 0.73680 | ||
| Change | +0.00025 | +1,865 | +0.00015 | ||
| % Change | +0.03% | +2.69% | +0.02% | ||
| Volume | 0 | 26,480 | 1,785 | ||
| 20-Day Average Volume | 0 | 34,793 | 4,403 | ||
| Previous Close | 0.75020 | 69,205 | 0.73665 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.74831 | 68,310 | 0.73363 | ||
| 20-Day Raw Stochastic | 65.13% | 70.34% | 66.43% | ||
| 20-Day Relative Strength | 56.43 | 45.17 | 57.05 | ||
| Weighted Alpha | +3.20 | -34.69 | -0.30 | ||
| Today's Opinion | 64% Buy | 40% Sell | 80% Buy | ||
| Previous Opinion | 64% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 03/02/26 | +3.61% since 03/03/26 | +0.66% since 03/03/26 | ||
| Low | 0.74565 on 03/05/26 | 65,680 on 03/09/26 | 0.72940 on 03/05/26 | ||
| High | 0.75045 on 03/09/26 | 74,365 on 03/04/26 | 0.73960 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -0.25% since 02/09/26 | +2.54% since 02/10/26 | -0.37% since 02/10/26 | ||
| Low | 0.74550 on 02/24/26 | 62,800 on 02/24/26 | 0.72750 on 03/03/26 | ||
| High | 0.75310 on 02/10/26 | 74,365 on 03/04/26 | 0.74150 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +1.88% since 12/09/25 | -24.71% since 12/10/25 | +1.31% since 12/10/25 | ||
| Low | 0.73415 on 01/09/26 | 60,460 on 02/06/26 | 0.71970 on 01/16/26 | ||
| High | 0.75685 on 01/29/26 | 99,000 on 01/14/26 | 0.74320 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +1.57% since 09/09/25 | -39.88% since 09/10/25 | +1.31% since 09/10/25 | ||
| Low | 0.72545 on 11/24/25 | 60,460 on 02/06/26 | 0.70950 on 11/24/25 | ||
| High | 0.75685 on 01/29/26 | 129,555 on 10/06/25 | 0.74320 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||