Canadian Dollar Mar '28 (D6H28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6H28 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 99.445 | 0.72000 | ||
| High | 0.73670 | 99.460 | 0.72030 | ||
| Low | 0.73670 | 99.410 | 0.71960 | ||
| Latest | 0.73670s | 99.435 | 0.71960 | ||
| Change | -0.00310 | -0.070 | -0.00040 | ||
| % Change | -0.42% | -0.07% | -0.06% | ||
| Volume | 0 | 982 | 371 | ||
| 20-Day Average Volume | 0 | 20,328 | 2,346 | ||
| Previous Close | 0.73980 | 99.505 | 0.72000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.74252 | 98.922 | 0.72694 | ||
| 20-Day Raw Stochastic | 0.00% | 92.02% | 1.27% | ||
| 20-Day Relative Strength | 38.36 | 57.77 | 33.90 | ||
| Weighted Alpha | -2.13 | +2.66 | -1.89 | ||
| Today's Opinion | 80% Sell | 96% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 96% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 05/27/26 | +0.46% since 05/28/26 | -0.85% since 05/28/26 | ||
| Low | 0.73670 on 06/03/26 | 98.695 on 05/29/26 | 0.71970 on 06/03/26 | ||
| High | 0.74175 on 05/28/26 | 99.540 on 06/03/26 | 0.72660 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -1.80% since 05/01/26 | +1.18% since 05/04/26 | -2.24% since 05/04/26 | ||
| Low | 0.73670 on 06/03/26 | 97.470 on 05/06/26 | 0.71970 on 06/03/26 | ||
| High | 0.74865 on 05/04/26 | 99.570 on 05/20/26 | 0.73770 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -1.32% since 03/03/26 | +1.01% since 03/04/26 | -2.27% since 03/04/26 | ||
| Low | 0.73155 on 03/30/26 | 97.425 on 04/17/26 | 0.71830 on 03/31/26 | ||
| High | 0.75100 on 03/10/26 | 100.500 on 03/31/26 | 0.74250 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +0.45% since 12/03/25 | +1.08% since 12/04/25 | -0.41% since 12/04/25 | ||
| Low | 0.73155 on 03/30/26 | 95.270 on 01/27/26 | 0.71830 on 03/31/26 | ||
| High | 0.75685 on 01/29/26 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||