Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Canadian Dollar Mar '28 (D6H28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.72295 +0.68%
on 07/09/26
0.72785 unch
on 07/14/26
+0.00595 (+0.82%)
since 07/07/26
1-Month
0.72050 +1.02%
on 06/24/26
0.73230 -0.61%
on 06/15/26
-0.00500 (-0.68%)
since 06/12/26
3-Month
0.72050 +1.02%
on 06/24/26
0.75020 -2.98%
on 05/01/26
-0.01235 (-1.67%)
since 04/14/26
6-Month
0.72050 +1.02%
on 06/24/26
0.75685 -3.83%
on 01/29/26
-0.00790 (-1.07%)
since 01/14/26
YTD
0.72050 +1.02%
on 06/24/26
0.75685 -3.83%
on 01/29/26
-0.01540 (-2.07%)
since 12/31/25
52-Week
0.72050 +1.02%
on 06/24/26
0.75685 -3.83%
on 01/29/26
-0.02195 (-2.93%)
since 07/14/25
2-Year
0.71930 +1.19%
on 03/03/25
0.76050 -4.29%
on 09/24/24
-0.02275 (-3.03%)
since 07/12/24
3-Year
0.67740 +4.33%
on 02/03/25
0.76075 -7.10%
on 07/24/23
-0.05075 (-6.70%)
since 07/17/23
5-Year
0.67740 +4.33%
on 02/03/25
0.81370 -13.14%
on 10/18/21
-0.08845 (-11.12%)
since 07/19/21
10-Year
0.67740 +4.33%
on 02/01/25
0.83280 -15.14%
on 06/01/21
-0.06010 (-7.84%)
since 07/01/16
20-Year
0.67740 +4.33%
on 02/01/25
1.10430 -36.00%
on 11/01/07
-0.17815 (-20.13%)
since 07/01/06

52-Week Key Points

52-Wk Low
0.72050
52-Wk High
0.75685
52-Week High 0.75685
Fibonacci 61.8% 0.74296
Fibonacci 50% 0.73867
Fibonacci 38.2% 0.73439
Last Price 0.72785s
52-Week Low 0.72050

See More

D6H28 Daily Price Range

Day Low
0.72785
Day High
0.72785
Last Price: 0.72785s
Daily Closing Range: 0.00%
Close to Close %Change: +0.52%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 1 time -0.61%
3-Month 7 times -2.98%
6-Month 8 times -3.83%
YTD 5 times -3.83%
52-Week 6 times -3.83%
2-Year 9 times -4.29%
3-Year 1 time -7.10%
5-Year 3 times -13.14%
10-Year 5 times -15.14%
20-Year 8 times -36.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.68%
1-Month 7 times +1.02%
3-Month 18 times +1.02%
6-Month 9 times +1.02%
YTD 13 times +1.02%
52-Week 25 times +1.02%
2-Year 22 times +1.19%
3-Year 21 times +4.33%
5-Year 20 times +4.33%
10-Year 9 times +4.33%
20-Year 15 times +4.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.