Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Canadian Dollar Mar '28 (D6H28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.73155 unch
on 03/30/26
0.74000 -1.14%
on 03/24/26
-0.01085 (-1.46%)
since 03/23/26
1-Month
0.73155 unch
on 03/30/26
0.75100 -2.59%
on 03/10/26
-0.01705 (-2.28%)
since 02/27/26
3-Month
0.73155 unch
on 03/30/26
0.75685 -3.34%
on 01/29/26
-0.01485 (-1.99%)
since 12/26/25
6-Month
0.72545 +0.84%
on 11/24/25
0.75685 -3.34%
on 01/29/26
-0.00485 (-0.66%)
since 09/26/25
YTD
0.73155 unch
on 03/30/26
0.75685 -3.34%
on 01/29/26
-0.01170 (-1.57%)
since 12/31/25
52-Week
0.72385 +1.06%
on 03/31/25
0.76020 -3.77%
on 06/16/25
+0.00520 (+0.72%)
since 03/28/25
2-Year
0.71930 +1.70%
on 03/03/25
0.76050 -3.81%
on 09/24/24
-0.02295 (-3.04%)
since 03/28/24
3-Year
0.67740 +6.38%
on 02/03/25
0.76375 -5.65%
on 07/10/23
-0.01855 (-2.51%)
since 03/27/23
5-Year
0.67740 +6.38%
on 02/03/25
0.83280 -13.47%
on 05/31/21
-0.07635 (-9.58%)
since 03/29/21
10-Year
0.67740 +6.38%
on 02/01/25
0.83280 -13.47%
on 06/01/21
-0.05010 (-6.50%)
since 03/01/16
20-Year
0.67740 +6.38%
on 02/01/25
1.10430 -34.75%
on 11/01/07
-0.13730 (-16.00%)
since 03/01/06

52-Week Key Points

52-Wk Low
0.72385
52-Wk High
0.76020
52-Week High 0.76020
Fibonacci 61.8% 0.74631
Fibonacci 50% 0.74203
Fibonacci 38.2% 0.73774
Last Price 0.73155
52-Week Low 0.72385

See More

D6H28 Daily Price Range

Day Low
0.73155
Day High
0.73155
Last Price: 0.73155
Daily Closing Range: 0.00%
Close to Close %Change: -0.29%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.14%
1-Month 5 times -2.59%
3-Month 5 times -3.34%
6-Month 10 times -3.34%
YTD 5 times -3.34%
52-Week 19 times -3.77%
2-Year 7 times -3.81%
3-Year 7 times -5.65%
5-Year 8 times -13.47%
10-Year 6 times -13.47%
20-Year 8 times -34.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 11 times unch
3-Month 11 times unch
6-Month 12 times +0.84%
YTD 8 times unch
52-Week 1 time +1.06%
2-Year 18 times +1.70%
3-Year 20 times +6.38%
5-Year 22 times +6.38%
10-Year 10 times +6.38%
20-Year 12 times +6.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.