Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Canadian Dollar Mar '28 (D6H28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.73950 +0.74%
on 04/13/26
0.74500 unch
on 04/17/26
+0.00705 (+0.96%)
since 04/10/26
1-Month
0.73155 +1.84%
on 03/30/26
0.74500 unch
on 04/17/26
+0.00010 (+0.01%)
since 03/17/26
3-Month
0.73155 +1.84%
on 03/30/26
0.75685 -1.57%
on 01/29/26
+0.01045 (+1.42%)
since 01/16/26
6-Month
0.72545 +2.69%
on 11/24/25
0.75685 -1.57%
on 01/29/26
+0.01440 (+1.97%)
since 10/17/25
YTD
0.73155 +1.84%
on 03/30/26
0.75685 -1.57%
on 01/29/26
+0.00175 (+0.24%)
since 12/31/25
52-Week
0.72545 +2.69%
on 11/24/25
0.76020 -2.00%
on 06/16/25
-0.00280 (-0.37%)
since 04/17/25
2-Year
0.71930 +3.57%
on 03/03/25
0.76050 -2.04%
on 09/24/24
-0.00140 (-0.19%)
since 04/17/24
3-Year
0.67740 +8.05%
on 02/03/25
0.76375 -4.16%
on 07/10/23
-0.00645 (-0.87%)
since 04/17/23
5-Year
0.67740 +8.05%
on 02/03/25
0.83280 -12.11%
on 05/31/21
-0.06970 (-8.69%)
since 04/19/21
10-Year
0.67740 +8.05%
on 02/01/25
0.83280 -12.11%
on 06/01/21
-0.06545 (-8.21%)
since 04/01/16
20-Year
0.67740 +8.05%
on 02/01/25
1.10430 -33.72%
on 11/01/07
-0.16275 (-18.19%)
since 04/01/06

52-Week Key Points

52-Wk Low
0.72545
52-Wk High
0.76020
52-Week High 0.76020
Fibonacci 61.8% 0.74693
Last Price 0.74500s
Fibonacci 50% 0.74283
Fibonacci 38.2% 0.73872
52-Week Low 0.72545

See More

D6H28 Daily Price Range

Day Low
0.74500
Day High
0.74500
Last Price: 0.74500s
Daily Closing Range: 0.00%
Close to Close %Change: +0.16%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 3 times unch
3-Month 7 times -1.57%
6-Month 15 times -1.57%
YTD 5 times -1.57%
52-Week 12 times -2.00%
2-Year 12 times -2.04%
3-Year 8 times -4.16%
5-Year 5 times -12.11%
10-Year 5 times -12.11%
20-Year 7 times -33.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.74%
1-Month 8 times +1.84%
3-Month 6 times +1.84%
6-Month 7 times +2.69%
YTD 8 times +1.84%
52-Week 22 times +2.69%
2-Year 17 times +3.57%
3-Year 17 times +8.05%
5-Year 23 times +8.05%
10-Year 10 times +8.05%
20-Year 15 times +8.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.