Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

ICE ECX CER Dec '12 (CQZ12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
ICE/EU
Point Value
N/A

Seasonal Chart

ICE ECX CER Dec '12
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.27 +25.93%
on 12/17/12
0.88 -61.36%
on 11/21/12
-0.48 (-58.54%)
since 11/16/12
3-Month
0.27 +25.93%
on 12/17/12
2.30 -85.22%
on 09/28/12
-1.19 (-77.78%)
since 09/17/12
52-Week
0.27 +25.93%
on 12/17/12
6.18 -94.50%
on 12/20/11
-3.78 (-91.75%)
since 12/16/11

More ICE ECX CER Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Top 3 Must-Buy EV Stocks for July 2024

These standout companies remain strong as the EV market faces economic challenges and EU tariffs. Their production success, market rebounds, and tech edges make them the best EV stocks for July.

BYDDY : 62.0500 (+1.42%)
$SPX : 5,505.00 (-0.71%)
TSLA : 239.20 (-4.02%)
RIVN : 16.75 (-0.89%)
VWAGY : 12.0300 (-2.12%)
5 Small-Cap Energy Dividend Stocks to Grab While They're Cheap

Energy stocks are set for an upward trajectory due to secular tailwinds, and these 5 small-cap stocks can be your picks to ride this trend.

GS : 484.93 (-0.26%)
JPM : 209.78 (-0.10%)
CLQ24 : 80.40 (+0.34%)
TNK : 62.77 (+0.79%)
REPX : 29.80 (-1.19%)
NGQ24 : 2.173 (+2.11%)
STNG : 75.35 (+1.07%)
CRGY : 12.05 (-0.74%)
NOG : 41.32 (-0.79%)
No Bull | The Five Spot

5 | Change is coming in 2025 US biomass-based diesel imports are on track to exceed one billion gallons in 2024. Effective January 1, the government will no longer incentivize biofuel imports as the current...

Nat-Gas Prices Close Slightly Higher as US Weather Forecasts Shift Warmer

August Nymex natural gas (NGQ24 ) on Friday closed up by +0.003 (+0.14%). Aug nat-gas prices posted modest gains Friday as US weather forecasts turned hotter, which will boost nat-gas demand from electricity...

NGU24 : 2.205 (+1.85%)
Crude Ends Sharply Lower on a Strong Dollar and Weak Stocks

August WTI crude oil (CLQ24 ) on Friday closed down -2.69 (-3.25%), and Aug RBOB gasoline (RBQ24 ) closed down -6.60 (-2.62%). Crude oil and gasoline prices on Friday closed sharply lower, with crude sliding...

CLU24 : 78.92 (+0.36%)
RBU24 : 2.4214 (+0.30%)
Crude Pressured by Dollar Strength and Energy Demand Concerns

August WTI crude oil (CLQ24 ) today is down -0.64 (-0.77%), and Aug RBOB gasoline (RBQ24 ) is down -1.85 (-0.74%). Crude oil and gasoline prices today are moderately lower. A stronger dollar today has...

CLU24 : 78.92 (+0.36%)
RBU24 : 2.4214 (+0.30%)
1 Cheap Dividend King Working with Meta on AI Data Centers

Black Hills Corporation, a utility company with Dividend King status, has partnered with Meta to power a new data center in Wyoming, positioning itself for growth in the booming data center industry.

BKH : 57.68 (-1.05%)
META : 476.79 (+0.20%)
NGQ24 : 2.173 (+2.11%)
BLK : 830.70 (+0.21%)
STT : 84.49 (+0.19%)
Crude Posts Modest Losses on a Stronger Dollar and Weak Stocks

August WTI crude oil (CLQ24 ) on Thursday closed down -0.03 (-0.04%), and Aug RBOB gasoline (RBQ24 ) closed up +1.51 (+0.60%). Crude oil and gasoline prices Thursday gave up an early advance and settled...

CLU24 : 78.92 (+0.36%)
RBU24 : 2.4214 (+0.30%)
Nat-Gas Prices Finish Sharply Higher on a Bullish EIA Storage Report

August Nymex natural gas (NGQ24 ) on Thursday closed up by +0.090 (+4.42%). Aug nat-gas prices Thursday settled sharply higher after weekly EIA nat-gas inventories rose less than expected. The EIA reported...

NGU24 : 2.205 (+1.85%)
Where is the Energy Sector Heading in Q3 and Beyond?

After falling 21.85% in 2023, the energy sector of the commodities market posted its second consecutive quarterly gain in Q2 2024. While natural gas and ethanol led the sector higher in Q2, all energy...

CLQ24 : 80.40 (+0.34%)
QAQ24 : 86.41s (+0.02%)
RBQ24 : 2.4570 (+0.27%)
HOQ24 : 2.4293 (+0.42%)
NGQ24 : 2.173 (+2.11%)
LUQ24 : 108.65s (+0.70%)
XLE : 92.37 (-1.09%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.49
1st Resistance Point 0.42
Last Price 0.34s
1st Support Level 0.27
2nd Support Level 0.19
3rd Support Level N/A

See More

52-Week High 6.18
Fibonacci 61.8% 3.92
Fibonacci 50% 3.22
Fibonacci 38.2% 2.53
Last Price 0.34s
52-Week Low 0.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar