[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Cheese Blocks Cash (C4Y00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.47500 unch
on 09/01/26
1.61000 -8.39%
on 08/13/26
-0.09750 (-6.20%)
since 07/31/26
3-Month
1.39000 +6.12%
on 06/22/26
1.67000 -11.68%
on 07/23/26
unch (unch)
since 06/01/26
52-Week
1.28250 +15.01%
on 01/12/26
1.82500 -19.18%
on 10/30/25
-0.30000 (-16.90%)
since 08/29/25

More Cheese Blocks Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Close Mixed on Tuesday

Lean hog futures posted mixed Tuesday trade, with contracts down a tick to 25 cents and deferreds steady to 25 cents higher. USDA’s national base hog price was reported at $91.63 on Tuesday afternoon,...

HEZ26 : 74.000s (-0.20%)
HEV26 : 83.650s (-0.03%)
HEG27 : 76.275s (-0.33%)
Cattle Fall Lower on Tuesday

Live cattle futures posted 60 cent to $1.55 losses on the day. Last week’s cash trade was mostly $220-222 late across the country. Nothing has been reported for this week. Feeder cattle futures were...

LEG27 : 214.925s (-0.72%)
LEZ26 : 213.375s (-0.56%)
LEV26 : 212.075s (-0.28%)
GFV26 : 315.400s (-0.51%)
GFU26 : 320.350s (-0.34%)
GFX26 : 308.525s (-0.61%)
MAR SOYBEANS vs. MAR CORN + MAR WHEAT - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Pure Hedge - Livestock and Grain

Soybean Oil and Sugar #11 Are in Charge - Cattle Markets Need to Break to This Level

Beans Blow the Roof Off $13, Corn Hits Deep Overbought Territory

Jason Gehler breaks down a wild start to September, soybeans blew through $13 on a wave of bullish news, while corn's RSI hit 84, deep overbought territory that's historically preceded sharp pullbacks....

Fats and Oils

Fats and Oils - 2026-09-01

RSX26 : 830.20 (-1.39%)
KGV26 : 0.9001s (-1.84%)
ZCZ26 : 537-0 (-1.65%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSX26 : 4,134s (+0.24%)
CTZ26 : 88.98 (-2.81%)
KOX26 : 4,959 (-0.28%)
XUF27 : 3,376s (+0.57%)
XTX26 : 5,012s (+0.80%)
XVX26 : 2,296s (+0.31%)
XXF27 : 9,135s (+0.69%)
ZSBAUS.CM : -0.5637 (-127.67%)
Cattle Slipping Back on Tuesday

Live cattle futures are showing 65 cent to $1.45 losses on the day. Last week’s cash trade was mostly $220-222 late across the country. Nothing has been reported for this week. Feeder cattle futures...

LEG27 : 214.925s (-0.72%)
LEZ26 : 213.375s (-0.56%)
LEV26 : 212.075s (-0.28%)
GFV26 : 315.400s (-0.51%)
GFU26 : 320.350s (-0.34%)
GFX26 : 308.525s (-0.61%)
Hogs Holding Steady on Tuesday

Lean hog futures are trading with contracts up a dime to down a nickel in the front months on Tuesday’s midday. USDA’s national base hog price was reported at $89.64 on Tuesday morning, up 99 cents...

HEZ26 : 74.000s (-0.20%)
HEV26 : 83.650s (-0.03%)
HEG27 : 76.275s (-0.33%)
Lean Hog Prices Are Rebounding. How to Trade Them Here.

December lean hog futures present a buying opportunity on more price strength.

HEZ26 : 74.000s (-0.20%)
Hogs Look to Tuesday Following Monday Rally

Lean hog futures were in rally mode to round out August trade, with gains of 95 cents to $1.85 at midday. Open interest was up 573 contracts. USDA’s national base hog price was reported at $88.73 on...

HEZ26 : 74.000s (-0.20%)
HEV26 : 83.650s (-0.03%)
HEG27 : 76.275s (-0.33%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1.47500
2nd Resistance Point 1.47500
1st Resistance Point 1.47500
Last Price 1.47500s
1st Support Level 1.47500
2nd Support Level 1.47500
3rd Support Level 1.47500

See More

52-Week High 1.82500
Fibonacci 61.8% 1.61776
Fibonacci 50% 1.55375
Fibonacci 38.2% 1.48974
Last Price 1.47500s
52-Week Low 1.28250

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.