Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Cheddar Cheese Blocks Cash (C4Y00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.57750 +3.65%
on 04/17/26
1.63500 unch
on 04/23/26
+0.06500 (+4.14%)
since 04/16/26
1-Month
1.55250 +5.31%
on 04/09/26
1.67250 -2.24%
on 04/07/26
-0.02000 (-1.21%)
since 03/23/26
3-Month
1.36250 +20.00%
on 01/30/26
1.67250 -2.24%
on 04/07/26
+0.28000 (+20.66%)
since 01/23/26
6-Month
1.28250 +27.49%
on 01/12/26
1.82500 -10.41%
on 10/30/25
-0.09000 (-5.22%)
since 10/23/25
YTD
1.28250 +27.49%
on 01/12/26
1.67250 -2.24%
on 04/07/26
+0.26000 (+18.91%)
since 12/31/25
52-Week
1.28250 +27.49%
on 01/12/26
1.95500 -16.37%
on 06/02/25
-0.12500 (-7.10%)
since 04/23/25
2-Year
1.28250 +27.49%
on 01/12/26
2.31500 -29.37%
on 09/11/24
-0.12500 (-7.10%)
since 04/23/24
3-Year
1.28250 +27.49%
on 01/12/26
2.31500 -29.37%
on 09/09/24
-0.05250 (-3.11%)
since 04/24/23
5-Year
1.28250 +27.49%
on 01/12/26
2.39750 -31.80%
on 04/18/22
-0.16500 (-9.17%)
since 04/26/21
10-Year
1.00000 +63.50%
on 04/01/20
3.00000 -45.50%
on 07/01/20
+0.26500 (+19.34%)
since 04/01/16
20-Year
1.00000 +63.50%
on 04/01/20
3.00000 -45.50%
on 07/01/20
+0.47500 (+40.95%)
since 04/01/06

52-Week Key Points

52-Wk Low
1.28250
52-Wk High
1.95500
52-Week High 1.95500
Fibonacci 61.8% 1.69810
Last Price 1.64500s
Fibonacci 50% 1.61875
Fibonacci 38.2% 1.53939
52-Week Low 1.28250

See More

C4Y00 Daily Price Range

Day Low
1.64500
Day High
1.64500
Last Price: 1.64500s
Daily Closing Range: 0.00%
Close to Close %Change: +0.61%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: +0.31%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 4 times -2.24%
3-Month 17 times -2.24%
6-Month 5 times -10.41%
YTD 18 times -2.24%
52-Week 18 times -16.37%
2-Year 30 times -29.37%
3-Year 11 times -29.37%
5-Year 15 times -31.80%
10-Year 8 times -45.50%
20-Year 17 times -45.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.65%
1-Month 6 times +5.31%
3-Month 5 times +20.00%
6-Month 25 times +27.49%
YTD 6 times +27.49%
52-Week 26 times +27.49%
2-Year 30 times +27.49%
3-Year 7 times +27.49%
5-Year 10 times +27.49%
10-Year 2 times +63.50%
20-Year 5 times +63.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.