Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist Watchlist | Portfolio Portfolio | Dashboard Dashboard
Hi,
Site News
Contact
Market:
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Cheese Blocks Cash (C4Y00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.47500 unch
on 09/01/26
1.51000 -2.32%
on 08/26/26
-0.05250 (-3.44%)
since 08/25/26
1-Month
1.47500 unch
on 09/01/26
1.61000 -8.39%
on 08/13/26
-0.09750 (-6.20%)
since 07/31/26
3-Month
1.39000 +6.12%
on 06/22/26
1.67000 -11.68%
on 07/23/26
unch (unch)
since 06/01/26
6-Month
1.39000 +6.12%
on 06/22/26
1.67250 -11.81%
on 04/07/26
-0.04750 (-3.12%)
since 02/27/26
YTD
1.28250 +15.01%
on 01/12/26
1.67250 -11.81%
on 04/07/26
+0.10000 (+7.27%)
since 12/31/25
52-Week
1.28250 +15.01%
on 01/12/26
1.82500 -19.18%
on 10/30/25
-0.30000 (-16.90%)
since 08/29/25
2-Year
1.28250 +15.01%
on 01/12/26
2.31500 -36.29%
on 09/11/24
-0.73500 (-33.26%)
since 08/30/24
3-Year
1.28250 +15.01%
on 01/12/26
2.31500 -36.29%
on 09/09/24
-0.45000 (-23.38%)
since 09/04/23
5-Year
1.28250 +15.01%
on 01/12/26
2.39750 -38.48%
on 04/18/22
-0.31500 (-17.60%)
since 09/06/21
10-Year
1.00000 +47.50%
on 04/01/20
3.00000 -50.83%
on 07/01/20
-0.05750 (-3.75%)
since 09/01/16
20-Year
1.00000 +47.50%
on 04/01/20
3.00000 -50.83%
on 07/01/20
+0.21500 (+17.06%)
since 09/01/06

52-Week Key Points

52-Wk Low
1.28250
52-Wk High
1.82500
52-Week High 1.82500
Fibonacci 61.8% 1.61776
Fibonacci 50% 1.55375
Fibonacci 38.2% 1.48974
Last Price 1.47500s
52-Week Low 1.28250

See More

C4Y00 Daily Price Range

Day Low
1.47500
Day High
1.47500
Last Price: 1.47500s
Daily Closing Range: 0.00%
Close to Close %Change: -0.51%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -0.51%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.32%
1-Month 6 times -8.39%
3-Month 14 times -11.68%
6-Month 11 times -11.81%
YTD 18 times -11.81%
52-Week 9 times -19.18%
2-Year 7 times -36.29%
3-Year 9 times -36.29%
5-Year 12 times -38.48%
10-Year 5 times -50.83%
20-Year 15 times -50.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 8 times unch
3-Month 6 times +6.12%
6-Month 13 times +6.12%
YTD 6 times +15.01%
52-Week 27 times +15.01%
2-Year 49 times +15.01%
3-Year 17 times +15.01%
5-Year 10 times +15.01%
10-Year 7 times +47.50%
20-Year 4 times +47.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.